NEXON Aktie
| 27,62USD | -0,40USD | -1,41% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:41 | 27,620 | 1 868 | |
| 21:50:35 | 27,670 | 338 | |
| 21:50:10 | 27,620 | 187 | |
| 21:46:31 | 27,600 | 801 | |
| 21:35:46 | 27,603 | 256 | |
| 21:31:13 | 27,583 | 490 | |
| 21:18:44 | 27,608 | 147 | |
| 21:18:29 | 27,620 | 191 | |
| 21:18:17 | 27,590 | 207 | |
| 21:12:17 | 27,583 | 200 | |
| 20:46:52 | 27,700 | 120 | |
| 20:36:58 | 27,650 | 274 | |
| 20:18:30 | 27,670 | 100 | |
| 20:16:12 | 27,620 | 129 | |
| 20:12:53 | 27,625 | 118 | |
| 20:12:08 | 27,620 | 100 | |
| 20:10:11 | 27,655 | 247 | |
| 20:03:11 | 27,620 | 100 | |
| 19:29:25 | 27,655 | 328 | |
| 18:30:37 | 27,669 | 329 | |
| 18:16:26 | 27,666 | 242 | |
| 17:43:28 | 27,620 | 129 | |
| 17:39:05 | 27,920 | 388 | |
| 17:12:34 | 28,523 | 506 | |
| 16:26:24 | 28,820 | 103 | |
| 16:09:02 | 28,106 | 265 | |
| 15:56:33 | 28,220 | 637 | |
| 15:52:00 | 28,820 | 100 | |
| 15:30:41 | 27,620 | 300 | |
| 15:30:02 | 28,570 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:02
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|