NEXON Aktie
14,20USD | -0,27USD | -1,87% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:27 | 14,200 | 1 000 | |
21:50:10 | 14,230 | 110 | |
21:50:04 | 14,215 | 195 | |
21:23:43 | 14,190 | 1 000 | |
21:22:52 | 14,204 | 137 | |
21:22:38 | 14,190 | 200 | |
21:05:59 | 14,205 | 130 | |
20:40:51 | 14,180 | 553 | |
20:12:10 | 14,215 | 234 | |
19:17:47 | 14,210 | 127 | |
19:07:32 | 14,195 | 177 | |
19:01:47 | 14,208 | 465 | |
18:16:27 | 14,180 | 100 | |
18:08:12 | 14,190 | 32 181 | |
18:06:45 | 14,260 | 6 403 | |
18:06:43 | 14,225 | 769 | |
18:06:25 | 14,216 | 249 | |
17:57:55 | 14,212 | 359 | |
17:27:25 | 14,240 | 500 | |
17:27:22 | 14,250 | 100 | |
17:27:11 | 14,230 | 100 | |
17:13:07 | 14,170 | 100 | |
17:13:06 | 14,180 | 100 | |
17:13:06 | 14,190 | 100 | |
17:13:01 | 14,200 | 200 | |
17:12:46 | 14,210 | 100 | |
17:12:28 | 14,220 | 200 | |
17:00:53 | 14,240 | 300 | |
16:54:24 | 14,281 | 150 | |
16:42:45 | 14,390 | 250 | |
16:18:08 | 14,395 | 2 584 | |
15:57:57 | 14,460 | 178 | |
15:53:12 | 14,545 | 2 761 | |
15:47:05 | 14,550 | 293 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
22:26
|
|
|
22:21
|
|
|
22:19
|
|
|
22:17
|
|
|
22:13
|
|
|
22:13
|
|
|
22:08
|
|
|
22:05
|
|
|
21:50
|
|
|
21:46
|
|
|
21:45
|
|
|
21:33
|
|
|
21:30
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:07
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:51
|
|