Netflix Aktie
| 19,10EUR | -0,10EUR | -0,52% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:14 | 30,710 | 100 | |
| 21:50:00 | 30,720 | 400 | |
| 21:50:00 | 30,720 | 500 | |
| 21:50:00 | 30,715 | 500 | |
| 21:47:28 | 30,720 | 50 | |
| 21:46:38 | 30,720 | 100 | |
| 21:45:35 | 30,720 | 200 | |
| 21:45:35 | 30,720 | 400 | |
| 21:45:03 | 30,720 | 200 | |
| 21:45:00 | 30,720 | 200 | |
| 21:42:51 | 30,730 | 300 | |
| 21:42:51 | 30,730 | 300 | |
| 21:39:27 | 30,760 | 100 | |
| 21:39:26 | 30,760 | 100 | |
| 21:39:26 | 30,760 | 100 | |
| 21:39:24 | 30,760 | 100 | |
| 21:39:24 | 30,760 | 100 | |
| 21:39:23 | 30,760 | 100 | |
| 21:39:23 | 30,760 | 100 | |
| 21:39:21 | 30,760 | 300 | |
| 21:39:12 | 30,760 | 100 | |
| 21:39:12 | 30,760 | 500 | |
| 21:37:19 | 30,740 | 500 | |
| 21:35:17 | 30,740 | 100 | |
| 21:34:27 | 30,740 | 200 | |
| 21:34:27 | 30,740 | 300 | |
| 21:34:27 | 30,740 | 200 | |
| 21:34:27 | 30,740 | 100 | |
| 21:34:27 | 30,740 | 100 | |
| 21:34:27 | 30,740 | 100 | |
| 21:34:27 | 30,740 | 3 700 | |
| 21:31:24 | 30,720 | 100 | |
| 21:30:22 | 30,740 | 700 | |
| 21:30:00 | 30,730 | 500 | |
| 21:30:00 | 30,730 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|