Netflix Aktie
| 23,40EUR | 0,20EUR | 0,86% |
WKN DE: A3DAE1 / ISIN: CA64113H1029
Netflix Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 37,420 | 300 | |
| 21:59:31 | 37,380 | 100 | |
| 21:59:31 | 37,380 | 50 | |
| 21:59:29 | 37,380 | 100 | |
| 21:57:48 | 37,400 | 30 | |
| 21:55:39 | 37,440 | 10 | |
| 21:54:56 | 37,410 | 100 | |
| 21:54:56 | 37,420 | 100 | |
| 21:54:48 | 37,430 | 200 | |
| 21:54:34 | 37,480 | 100 | |
| 21:54:20 | 37,500 | 100 | |
| 21:54:20 | 37,500 | 100 | |
| 21:54:15 | 37,480 | 600 | |
| 21:53:10 | 37,460 | 100 | |
| 21:53:10 | 37,450 | 700 | |
| 21:53:10 | 37,450 | 500 | |
| 21:52:22 | 37,450 | 100 | |
| 21:52:20 | 37,470 | 500 | |
| 21:52:20 | 37,470 | 1 100 | |
| 21:52:20 | 37,490 | 100 | |
| 21:52:20 | 37,490 | 500 | |
| 21:52:03 | 37,510 | 100 | |
| 21:50:34 | 37,540 | 400 | |
| 21:50:08 | 37,530 | 100 | |
| 21:50:05 | 37,530 | 500 | |
| 21:49:31 | 37,550 | 38 | |
| 21:48:32 | 37,520 | 10 | |
| 21:48:32 | 37,520 | 100 | |
| 21:48:11 | 37,490 | 100 | |
| 21:47:05 | 37,500 | 100 | |
| 21:47:05 | 37,500 | 600 | |
| 21:46:31 | 37,510 | 100 | |
| 21:46:22 | 37,520 | 20 | |
| 21:45:22 | 37,510 | 500 | |
| 21:44:33 | 37,510 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Netflix Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:20
|
|
|
|
22:17
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|