Nestlé Aktie
| 81,43CHF | 3,03CHF | 3,86% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:20 | 89,070 | 15 | |
| 18:03:48 | 88,970 | ||
| 17:55:31 | 88,970 | 40 | |
| 17:55:27 | 88,970 | 40 | |
| 17:48:07 | 88,930 | ||
| 17:43:33 | 89,060 | 30 | |
| 17:43:30 | 89,070 | 30 | |
| 17:33:10 | 89,180 | ||
| 17:18:37 | 89,460 | ||
| 17:05:19 | 89,200 | 156 | |
| 17:05:15 | 89,190 | 130 | |
| 17:04:06 | 89,110 | ||
| 16:48:08 | 89,400 | ||
| 16:34:48 | 89,390 | 15 | |
| 16:33:22 | 89,390 | ||
| 16:18:31 | 89,570 | ||
| 15:57:53 | 89,680 | 16 | |
| 15:55:06 | 89,870 | 1 000 | |
| 15:54:55 | 89,930 | 500 | |
| 15:54:51 | 89,910 | 2 000 | |
| 15:47:56 | 89,870 | ||
| 15:41:21 | 90,060 | 58 | |
| 15:41:17 | 90,120 | 55 | |
| 15:33:10 | 89,790 | ||
| 15:18:12 | 89,510 | ||
| 15:03:28 | 89,270 | ||
| 14:48:06 | 89,090 | ||
| 14:33:21 | 88,440 | ||
| 14:18:25 | 88,250 | ||
| 14:04:00 | 88,270 | ||
| 14:02:02 | 88,250 | 200 | |
| 14:01:59 | 88,300 | 200 | |
| 13:47:56 | 88,100 | ||
| 13:47:35 | 88,070 | 140 | |
| 13:18:05 | 88,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 11:07 | Nestlé Neutral | |
| 09:28 | Nestlé Equal Weight | |
| 09:24 | Nestlé Hold | |
| 09:10 | Nestlé Neutral | |
| 08:38 | Nestlé Market-Perform |
Weitere Meldungen
|
18:03
|
|
|
|
18:00
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|