Nestlé Aktie
| 77,82CHF | -0,27CHF | -0,35% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:16 | 84,670 | ||
| 15:32:11 | 84,940 | ||
| 15:17:35 | 84,910 | ||
| 15:02:27 | 85,040 | ||
| 15:00:17 | 85,060 | 50 | |
| 14:47:05 | 84,980 | ||
| 14:31:55 | 85,150 | ||
| 14:17:09 | 85,000 | ||
| 14:02:35 | 84,930 | ||
| 13:47:03 | 84,910 | ||
| 13:17:11 | 84,720 | ||
| 13:02:33 | 84,990 | ||
| 12:46:42 | 84,860 | ||
| 12:31:43 | 85,140 | ||
| 12:17:26 | 85,310 | ||
| 12:02:43 | 85,380 | ||
| 11:47:15 | 85,360 | ||
| 11:40:11 | 85,480 | 10 | |
| 11:17:36 | 85,350 | ||
| 11:04:10 | 85,230 | 10 | |
| 10:47:16 | 85,150 | ||
| 10:33:02 | 85,270 | ||
| 10:29:58 | 85,260 | 180 | |
| 10:17:13 | 85,160 | ||
| 10:02:56 | 85,200 | ||
| 09:47:16 | 85,270 | ||
| 09:32:53 | 85,290 | ||
| 09:16:07 | 85,340 | ||
| 09:07:33 | 85,270 | ||
| 08:56:16 | 84,730 | ||
| 08:47:40 | 84,690 | ||
| 08:34:23 | 84,650 | ||
| 08:16:23 | 84,780 | ||
| 08:04:25 | 84,840 | ||
| 07:53:16 | 84,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 23.01.26 | Nestlé Hold | |
| 23.01.26 | Nestlé Equal Weight | |
| 21.01.26 | Nestlé Market-Perform | |
| 21.01.26 | Nestlé Neutral | |
| 19.01.26 | Nestlé Buy |
Weitere Meldungen
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|