Neste Aktie
| 27,80EUR | -1,92EUR | -6,46% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 27,800 | ||
| 21:46:26 | 27,780 | ||
| 21:31:53 | 27,800 | ||
| 21:16:47 | 27,800 | ||
| 21:02:09 | 27,790 | ||
| 20:31:38 | 27,790 | ||
| 20:17:10 | 27,780 | ||
| 20:01:48 | 27,780 | ||
| 19:32:41 | 27,780 | ||
| 19:17:22 | 27,790 | ||
| 19:02:40 | 27,770 | ||
| 18:52:21 | 27,760 | 73 | |
| 18:52:17 | 27,760 | 73 | |
| 18:32:50 | 27,760 | ||
| 18:17:42 | 27,760 | ||
| 18:03:01 | 27,760 | ||
| 17:32:31 | 27,750 | ||
| 17:17:35 | 27,750 | ||
| 17:03:06 | 27,670 | ||
| 16:32:57 | 27,880 | ||
| 16:17:43 | 27,780 | ||
| 15:33:18 | 27,510 | ||
| 15:18:50 | 27,360 | ||
| 15:05:46 | 27,470 | ||
| 14:31:28 | 27,420 | ||
| 14:16:57 | 27,330 | ||
| 13:41:55 | 27,280 | ||
| 13:31:19 | 27,300 | ||
| 13:16:28 | 27,270 | ||
| 13:01:32 | 27,290 | ||
| 12:51:09 | 27,360 | ||
| 12:31:38 | 27,390 | ||
| 12:16:33 | 27,310 | ||
| 12:01:35 | 27,170 | ||
| 11:31:47 | 27,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:47
|
|
|
|
23:44
|
|
|
|
23:39
|
|
|
|
23:27
|
|
|
|
23:26
|
|
|
|
23:22
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|