Neste Aktie
| 27,79EUR | -1,93EUR | -6,49% |
WKN: A0D9U6 / ISIN: FI0009013296
Neste Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:38 | 27,790 | ||
| 20:17:10 | 27,780 | ||
| 20:01:48 | 27,780 | ||
| 19:32:41 | 27,780 | ||
| 19:17:22 | 27,790 | ||
| 19:02:40 | 27,770 | ||
| 18:52:21 | 27,760 | 73 | |
| 18:52:17 | 27,760 | 73 | |
| 18:32:50 | 27,760 | ||
| 18:17:42 | 27,760 | ||
| 18:03:01 | 27,760 | ||
| 17:32:31 | 27,750 | ||
| 17:17:35 | 27,750 | ||
| 17:03:06 | 27,670 | ||
| 16:32:57 | 27,880 | ||
| 16:17:43 | 27,780 | ||
| 15:33:18 | 27,510 | ||
| 15:18:50 | 27,360 | ||
| 15:05:46 | 27,470 | ||
| 14:31:28 | 27,420 | ||
| 14:16:57 | 27,330 | ||
| 13:41:55 | 27,280 | ||
| 13:31:19 | 27,300 | ||
| 13:16:28 | 27,270 | ||
| 13:01:32 | 27,290 | ||
| 12:51:09 | 27,360 | ||
| 12:31:38 | 27,390 | ||
| 12:16:33 | 27,310 | ||
| 12:01:35 | 27,170 | ||
| 11:31:47 | 27,380 | ||
| 11:16:48 | 27,290 | ||
| 11:02:03 | 27,340 | ||
| 10:32:10 | 27,260 | ||
| 10:17:09 | 27,400 | ||
| 10:02:18 | 27,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste
Analysen zu Neste
Weitere Meldungen
|
20:35
|
|
|
|
20:21
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|