National Presto Industries Aktie
| 129,35USD | -0,96USD | -0,74% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:55:17 | 131,130 | 1 | |
| 16:54:46 | 131,120 | 1 | |
| 16:52:34 | 130,830 | 1 | |
| 16:52:11 | 130,770 | 1 | |
| 16:50:48 | 130,840 | 1 | |
| 16:46:39 | 130,980 | 1 | |
| 16:44:39 | 130,190 | 1 | |
| 16:43:24 | 130,930 | 1 | |
| 16:43:06 | 130,910 | 1 | |
| 16:40:02 | 130,930 | 1 | |
| 16:31:21 | 131,000 | 1 | |
| 16:30:42 | 131,010 | 1 | |
| 16:29:53 | 130,970 | 1 | |
| 16:28:50 | 130,960 | 1 | |
| 16:28:21 | 130,840 | 1 | |
| 16:25:17 | 130,490 | 1 | |
| 16:24:25 | 130,390 | 8 | |
| 16:24:25 | 130,350 | 8 | |
| 16:24:14 | 130,330 | 8 | |
| 16:24:13 | 130,290 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
11:08
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:33
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:15
|
|
|
|
07:52
|
|
|
|
07:50
|
|
|
|
07:48
|
|
|
|
07:46
|
|
|
|
07:43
|
|
|
|
07:36
|
|
|
|
07:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.