National Presto Industries Aktie
| 95,35USD | 0,40USD | 0,42% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:59 | 95,725 | 25 | |
| 16:53:59 | 95,725 | 25 | |
| 16:51:29 | 95,690 | 1 | |
| 16:48:48 | 95,620 | 25 | |
| 16:48:48 | 95,620 | 25 | |
| 16:48:48 | 95,620 | 25 | |
| 16:48:45 | 95,620 | 1 | |
| 16:48:30 | 95,620 | 25 | |
| 16:48:30 | 95,620 | 25 | |
| 16:46:33 | 95,460 | 15 | |
| 16:46:33 | 95,490 | 25 | |
| 16:33:13 | 95,140 | 25 | |
| 16:32:21 | 95,300 | 3 | |
| 16:32:21 | 95,300 | 7 | |
| 16:32:21 | 95,320 | 1 | |
| 16:32:21 | 95,340 | 1 | |
| 16:32:21 | 95,390 | 1 | |
| 16:27:48 | 95,480 | 1 | |
| 16:27:36 | 95,780 | 3 | |
| 16:27:36 | 95,760 | 60 | |
| 16:27:33 | 95,710 | 1 | |
| 16:27:20 | 95,600 | 1 | |
| 16:24:37 | 95,060 | 20 | |
| 16:20:05 | 95,100 | 1 | |
| 16:19:49 | 94,800 | 1 | |
| 16:19:09 | 95,000 | 1 | |
| 16:19:09 | 95,000 | 2 | |
| 16:19:09 | 95,000 | 1 | |
| 16:19:03 | 95,000 | 10 | |
| 16:18:49 | 95,080 | 15 | |
| 16:18:32 | 95,260 | 1 | |
| 16:17:57 | 95,000 | 1 | |
| 16:17:36 | 95,000 | 1 | |
| 16:17:36 | 95,000 | 1 | |
| 16:17:36 | 95,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.