National Presto Industries Aktie
| 123,48USD | 0,41USD | 0,33% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:40 | 123,515 | 10 | |
| 20:06:31 | 124,140 | 1 | |
| 20:02:32 | 124,120 | 1 | |
| 20:01:26 | 123,750 | 1 | |
| 20:00:02 | 123,250 | 9 | |
| 20:00:02 | 123,250 | 8 | |
| 20:00:02 | 123,250 | 3 | |
| 20:00:02 | 123,230 | 1 | |
| 19:59:50 | 123,230 | 1 | |
| 19:46:10 | 122,780 | 20 | |
| 19:46:10 | 122,680 | 65 | |
| 19:45:45 | 122,600 | 26 | |
| 19:45:45 | 122,600 | 4 | |
| 19:45:27 | 122,680 | 3 | |
| 19:42:33 | 122,910 | 1 | |
| 19:38:50 | 122,600 | 2 | |
| 19:37:37 | 122,600 | 2 | |
| 19:32:38 | 122,420 | 17 | |
| 19:30:23 | 122,660 | 100 | |
| 19:30:23 | 122,670 | 1 | |
| 19:30:23 | 122,670 | 4 | |
| 19:30:23 | 122,670 | 96 | |
| 19:30:23 | 122,680 | 5 | |
| 19:30:13 | 122,680 | 77 | |
| 19:30:13 | 122,680 | 4 | |
| 19:30:13 | 122,680 | 50 | |
| 19:30:13 | 122,680 | 47 | |
| 19:30:13 | 122,680 | 53 | |
| 19:30:13 | 122,710 | 48 | |
| 19:30:13 | 122,710 | 2 | |
| 19:29:30 | 122,860 | 2 | |
| 19:29:28 | 122,565 | 4 | |
| 19:27:39 | 122,970 | 1 | |
| 19:27:09 | 122,930 | 1 | |
| 19:12:45 | 122,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
20:32
|
|
|
|
20:30
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:12
|
|