National Metal Manufacturing & Casting Company Bearer Shs Aktie
17,26SAR | -0,34SAR | -1,93% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:41:46 | 17,300 | 13 | |
13:40:57 | 17,300 | 5 | |
13:40:46 | 17,270 | 335 | |
13:40:46 | 17,270 | 57 | |
13:40:46 | 17,270 | 284 | |
13:39:50 | 17,280 | 1 | |
13:39:25 | 17,300 | 15 | |
13:37:57 | 17,280 | 1 | |
13:37:11 | 17,300 | 20 | |
13:37:00 | 17,270 | 5 | |
13:34:39 | 17,290 | 25 | |
13:34:17 | 17,290 | 7 | |
13:34:17 | 17,290 | 1 | |
13:34:17 | 17,290 | 81 | |
13:33:40 | 17,290 | 1 000 | |
13:33:38 | 17,310 | 542 | |
13:32:15 | 17,290 | 218 | |
13:31:05 | 17,280 | 1 | |
13:30:20 | 17,270 | 100 | |
13:29:54 | 17,280 | 50 | |
13:28:54 | 17,280 | 4 | |
13:28:27 | 17,280 | 100 | |
13:28:27 | 17,280 | 8 | |
13:28:27 | 17,280 | 616 | |
13:22:42 | 17,280 | 188 | |
13:22:38 | 17,300 | 71 | |
13:22:19 | 17,280 | 600 | |
13:21:32 | 17,290 | 1 | |
13:19:22 | 17,290 | 1 | |
13:19:07 | 17,300 | 10 | |
13:13:23 | 17,300 | 1 | |
13:12:45 | 17,280 | 94 | |
13:12:30 | 17,290 | 1 | |
13:11:37 | 17,310 | 20 | |
13:08:06 | 17,280 | 502 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:57
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:44
|
|
|
15:43
|
|
|
15:43
|
|
|
15:37
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:14
|
|
|
15:10
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|