National Metal Manufacturing & Casting Company Bearer Shs Aktie
| 13,42SAR | -0,01SAR | -0,07% |
WKN: 787939 / ISIN: SA0007879394
National Metal Manufacturing & Casting Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:21 | 13,420 | 218 | |
| 13:14:34 | 13,420 | 506 | |
| 13:12:39 | 13,420 | 470 | |
| 13:11:47 | 13,420 | 4 000 | |
| 13:10:05 | 13,420 | 53 | |
| 13:10:05 | 13,420 | 147 | |
| 13:10:05 | 13,420 | 400 | |
| 12:59:35 | 13,430 | 293 | |
| 12:57:22 | 13,430 | 50 | |
| 12:57:08 | 13,420 | 1 145 | |
| 12:57:08 | 13,420 | 39 | |
| 12:56:32 | 13,420 | 1 | |
| 12:56:31 | 13,420 | 40 | |
| 12:56:13 | 13,420 | 10 | |
| 12:56:13 | 13,420 | 10 | |
| 12:55:47 | 13,430 | 18 | |
| 12:53:17 | 13,420 | 2 | |
| 12:53:06 | 13,420 | 5 | |
| 12:51:38 | 13,420 | 3 | |
| 12:51:10 | 13,420 | 39 | |
| 12:50:59 | 13,420 | 1 | |
| 12:50:59 | 13,420 | 5 | |
| 12:49:13 | 13,430 | 98 | |
| 12:45:45 | 13,420 | 369 | |
| 12:43:54 | 13,420 | 531 | |
| 12:43:54 | 13,420 | 448 | |
| 12:43:47 | 13,410 | 16 | |
| 12:42:33 | 13,420 | 2 000 | |
| 12:42:07 | 13,410 | 5 | |
| 12:41:17 | 13,410 | 157 | |
| 12:41:16 | 13,410 | 615 | |
| 12:41:01 | 13,410 | 120 | |
| 12:41:01 | 13,420 | 2 | |
| 12:40:46 | 13,420 | 2 | |
| 12:40:46 | 13,420 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Metal Manufacturing & Casting Company Bearer Shs
Weitere Meldungen
|
15:52
|
|
|
|
15:45
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:09
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
12:45
|
|
|
|
12:19
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:35
|
|
|
|
11:25
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
09:56
|
|
|
|
09:50
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
08:31
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:13
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|