MultiPlan a Aktie
53,62USD | -0,25USD | -0,46% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:31 | 52,700 | 2 | |
19:21:52 | 52,960 | 4 | |
19:21:52 | 52,910 | 10 | |
19:21:52 | 52,900 | 1 | |
19:21:52 | 52,880 | 10 | |
19:21:52 | 52,880 | 10 | |
19:21:52 | 52,860 | 2 | |
19:21:52 | 52,770 | 10 | |
19:21:10 | 52,770 | 9 | |
19:20:32 | 52,770 | 1 | |
19:20:16 | 52,680 | 20 | |
19:20:16 | 52,640 | 10 | |
19:20:16 | 52,640 | 10 | |
19:19:24 | 52,610 | 131 | |
19:19:24 | 52,560 | 2 | |
19:19:24 | 52,560 | 29 | |
19:19:24 | 52,540 | 4 | |
19:19:11 | 52,500 | 38 | |
19:19:11 | 52,520 | 10 | |
19:19:11 | 52,510 | 100 | |
19:19:11 | 52,490 | 10 | |
19:19:11 | 52,480 | 10 | |
19:19:11 | 52,450 | 5 | |
19:19:11 | 52,450 | 95 | |
19:19:11 | 52,420 | 5 | |
19:19:11 | 52,410 | 1 | |
19:19:11 | 52,410 | 10 | |
19:19:11 | 52,370 | 2 | |
19:19:11 | 52,370 | 1 | |
19:19:11 | 52,360 | 10 | |
19:19:11 | 52,320 | 2 | |
19:19:11 | 52,260 | 15 | |
19:19:11 | 52,260 | 25 | |
19:19:11 | 52,240 | 15 | |
19:19:11 | 52,190 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:52
|
|
|
16:47
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:08
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|