MultiPlan a Aktie
| 53,89USD | -0,90USD | -1,64% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:00 | 54,070 | ||
| 21:30:00 | 54,070 | 6 930 | |
| 20:05:00 | 54,070 | ||
| 19:15:00 | 54,070 | ||
| 19:10:00 | 54,070 | 6 930 | |
| 19:00:02 | 54,070 | 6 930 | |
| 19:00:02 | 54,070 | 6 930 | |
| 18:59:58 | 54,080 | 8 | |
| 18:59:56 | 54,000 | 17 | |
| 18:59:55 | 54,000 | 4 | |
| 18:59:52 | 54,220 | 60 | |
| 18:59:52 | 54,220 | 40 | |
| 18:59:52 | 54,220 | 100 | |
| 18:59:52 | 53,985 | 98 | |
| 18:59:52 | 53,985 | 2 | |
| 18:59:51 | 54,210 | 3 | |
| 18:59:50 | 54,210 | 1 | |
| 18:59:50 | 54,210 | 3 | |
| 18:59:50 | 54,210 | 4 | |
| 18:59:50 | 54,210 | 1 | |
| 18:59:50 | 54,210 | 2 | |
| 18:59:50 | 53,980 | 100 | |
| 18:59:49 | 54,130 | 1 | |
| 18:59:47 | 54,150 | 2 | |
| 18:59:43 | 54,140 | 31 | |
| 18:59:42 | 54,160 | 3 | |
| 18:59:32 | 54,170 | 2 | |
| 18:59:32 | 54,250 | 2 | |
| 18:59:26 | 54,280 | 100 | |
| 18:59:26 | 54,280 | 22 | |
| 18:59:26 | 54,280 | 100 | |
| 18:59:26 | 54,220 | 64 | |
| 18:59:25 | 54,220 | 36 | |
| 18:58:51 | 54,220 | 22 | |
| 18:58:36 | 54,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:32
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|