M & T Bank Aktie
| 25,65USD | 0,12USD | 0,47% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:49 | 25,590 | 100 | |
| 18:36:36 | 25,620 | 100 | |
| 18:20:51 | 25,630 | 100 | |
| 18:02:48 | 25,655 | 100 | |
| 18:02:15 | 25,620 | 100 | |
| 17:58:41 | 25,630 | 100 | |
| 17:53:42 | 25,690 | 42 | |
| 17:53:42 | 25,690 | 37 | |
| 17:53:42 | 25,690 | 108 | |
| 17:53:42 | 25,680 | 142 | |
| 17:53:32 | 25,650 | 600 | |
| 17:40:14 | 25,640 | 100 | |
| 17:38:03 | 25,640 | 100 | |
| 17:22:21 | 25,630 | 100 | |
| 16:29:40 | 25,710 | 53 | |
| 16:29:40 | 25,720 | 47 | |
| 16:13:26 | 25,710 | 100 | |
| 16:13:15 | 25,710 | 83 | |
| 16:13:15 | 25,750 | 17 | |
| 16:12:05 | 25,750 | 83 | |
| 16:10:55 | 25,750 | 100 | |
| 16:07:44 | 25,750 | 600 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 6 | |
| 16:06:57 | 25,770 | 20 | |
| 15:59:53 | 25,710 | 133 | |
| 15:53:53 | 25,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
18:57
|
|
|
|
18:14
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|