M & T Bank Aktie
| 26,57USD | 0,04USD | 0,15% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:43 | 26,585 | 100 | |
| 20:00:17 | 26,585 | 3 | |
| 19:54:23 | 26,600 | 99 | |
| 19:48:52 | 26,600 | 275 | |
| 19:48:52 | 26,600 | 25 | |
| 19:48:52 | 26,600 | 100 | |
| 19:46:21 | 26,570 | 3 | |
| 19:39:14 | 26,590 | 100 | |
| 19:30:40 | 26,550 | 62 | |
| 18:54:40 | 26,540 | 4 | |
| 18:51:34 | 26,550 | 96 | |
| 18:37:04 | 26,550 | 4 | |
| 17:47:58 | 26,540 | 4 | |
| 17:38:22 | 26,590 | 100 | |
| 17:04:52 | 26,540 | 34 | |
| 17:04:52 | 26,550 | 16 | |
| 17:03:39 | 26,550 | 100 | |
| 16:45:48 | 26,550 | 1 | |
| 16:27:41 | 26,550 | 100 | |
| 16:26:07 | 26,550 | 100 | |
| 16:26:07 | 26,560 | 100 | |
| 15:59:47 | 26,590 | 100 | |
| 15:59:20 | 26,590 | 151 | |
| 15:59:20 | 26,590 | 100 | |
| 15:51:35 | 26,600 | 75 | |
| 15:51:35 | 26,600 | 25 | |
| 15:50:37 | 26,600 | 75 | |
| 15:50:37 | 26,600 | 100 | |
| 15:50:37 | 26,600 | 100 | |
| 15:50:37 | 26,600 | 100 | |
| 15:45:00 | 26,600 | 100 | |
| 15:30:01 | 26,610 | 1 034 | |
| 15:30:01 | 26,610 | 1 034 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|