M & T Bank Aktie
| 26,82USD | 0,24USD | 0,90% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 26,840 | ||
| 22:10:00 | 26,840 | 200 | |
| 22:00:02 | 26,840 | 200 | |
| 22:00:02 | 26,840 | 200 | |
| 21:59:59 | 26,810 | 8 | |
| 21:59:55 | 26,850 | 1 | |
| 21:59:54 | 26,850 | 1 | |
| 21:59:54 | 26,850 | 1 | |
| 21:59:54 | 26,850 | 1 | |
| 21:59:54 | 26,850 | 1 | |
| 21:59:54 | 26,850 | 1 | |
| 21:59:54 | 26,850 | 1 | |
| 21:59:53 | 26,850 | 1 | |
| 21:59:53 | 26,850 | 1 | |
| 21:59:53 | 26,850 | 1 | |
| 21:59:53 | 26,850 | 1 | |
| 21:59:53 | 26,850 | 3 | |
| 21:59:52 | 26,850 | 180 | |
| 21:59:52 | 26,850 | 100 | |
| 21:59:52 | 26,850 | 86 | |
| 21:59:52 | 26,850 | 100 | |
| 21:59:52 | 26,850 | 6 | |
| 21:59:52 | 26,850 | 100 | |
| 21:59:28 | 26,850 | 100 | |
| 21:59:28 | 26,850 | 100 | |
| 21:59:11 | 26,850 | 80 | |
| 21:59:11 | 26,850 | 100 | |
| 21:59:11 | 26,850 | 136 | |
| 21:59:11 | 26,850 | 64 | |
| 21:59:11 | 26,850 | 100 | |
| 21:59:11 | 26,840 | 100 | |
| 21:53:29 | 26,840 | 143 | |
| 21:46:39 | 26,840 | 43 | |
| 21:45:44 | 26,850 | 200 | |
| 21:45:44 | 26,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
23:11
|
|
|
|
23:01
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|