Molson Coors Brewing Company Aktie
| 51,32USD | 2,01USD | 4,07% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:39 | 41,380 | ||
| 15:03:58 | 41,340 | ||
| 14:48:24 | 41,380 | ||
| 14:33:43 | 41,390 | ||
| 14:18:42 | 41,470 | ||
| 14:04:28 | 41,470 | ||
| 13:48:20 | 41,480 | ||
| 13:35:55 | 41,510 | ||
| 13:16:20 | 41,540 | ||
| 13:01:24 | 41,510 | ||
| 12:46:12 | 41,540 | ||
| 12:31:14 | 41,510 | ||
| 12:28:23 | 41,840 | 30 | |
| 12:28:21 | 41,840 | 30 | |
| 12:16:18 | 41,520 | ||
| 12:01:20 | 41,510 | ||
| 11:46:18 | 41,490 | ||
| 11:16:31 | 41,460 | ||
| 10:46:25 | 41,380 | ||
| 10:31:42 | 41,310 | ||
| 10:16:32 | 41,310 | ||
| 10:01:39 | 41,350 | ||
| 09:46:27 | 41,450 | ||
| 09:31:43 | 41,420 | ||
| 09:14:37 | 41,450 | ||
| 09:06:22 | 41,440 | ||
| 08:55:28 | 41,390 | ||
| 08:46:34 | 41,390 | ||
| 08:17:37 | 41,410 | ||
| 08:06:00 | 41,370 | ||
| 07:53:28 | 41,370 | ||
| 07:45:32 | 41,570 | ||
| 07:37:50 | 41,550 | ||
| 07:32:27 | 41,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
22:54
|
|
|
|
22:53
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|