Molson Coors Brewing Company Aktie
| 49,86USD | -0,57USD | -1,13% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:30 | 42,420 | ||
| 20:02:13 | 42,440 | ||
| 19:47:30 | 42,510 | ||
| 19:31:53 | 42,470 | ||
| 19:17:36 | 42,460 | ||
| 19:03:06 | 42,640 | ||
| 18:47:32 | 42,810 | ||
| 18:33:20 | 42,810 | ||
| 18:17:54 | 42,770 | ||
| 18:03:15 | 42,830 | ||
| 17:47:37 | 42,840 | ||
| 17:32:07 | 42,810 | ||
| 17:17:52 | 42,810 | ||
| 17:03:17 | 42,810 | ||
| 16:47:44 | 42,710 | ||
| 16:32:54 | 42,810 | ||
| 16:17:56 | 42,680 | ||
| 15:47:31 | 42,720 | ||
| 15:32:43 | 43,090 | ||
| 15:18:02 | 42,810 | ||
| 15:03:00 | 42,820 | ||
| 14:47:40 | 42,820 | ||
| 14:32:32 | 42,840 | ||
| 14:18:01 | 42,830 | ||
| 14:03:46 | 42,850 | ||
| 13:47:41 | 42,870 | ||
| 13:18:12 | 42,850 | ||
| 13:03:52 | 42,860 | ||
| 12:47:07 | 43,110 | ||
| 12:32:21 | 43,170 | ||
| 12:30:48 | 43,520 | 25 | |
| 12:30:46 | 43,510 | 25 | |
| 12:18:13 | 43,170 | ||
| 12:03:30 | 43,180 | ||
| 11:47:49 | 43,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|