Molina Healthcare Aktie
| 133,38USD | -1,99USD | -1,47% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:58 | 112,700 | ||
| 18:47:22 | 113,250 | ||
| 18:32:58 | 113,600 | ||
| 18:17:51 | 113,500 | ||
| 18:03:06 | 113,600 | ||
| 17:47:29 | 114,650 | ||
| 17:32:27 | 114,150 | ||
| 17:17:34 | 113,200 | ||
| 17:02:56 | 113,850 | ||
| 16:47:18 | 115,300 | ||
| 16:32:26 | 115,200 | ||
| 16:17:35 | 115,300 | ||
| 15:47:17 | 114,150 | ||
| 15:32:22 | 114,150 | ||
| 15:17:29 | 113,550 | ||
| 15:02:22 | 113,750 | ||
| 14:47:19 | 113,650 | ||
| 14:32:04 | 113,650 | ||
| 14:17:22 | 113,400 | ||
| 14:03:00 | 113,500 | ||
| 13:47:13 | 113,600 | ||
| 13:17:19 | 113,700 | ||
| 13:02:44 | 113,400 | ||
| 12:46:45 | 113,250 | ||
| 12:31:55 | 113,250 | ||
| 12:17:24 | 113,100 | ||
| 12:02:50 | 113,150 | ||
| 11:47:19 | 113,850 | ||
| 11:17:36 | 113,850 | ||
| 10:47:24 | 113,800 | ||
| 10:32:57 | 113,800 | ||
| 10:17:24 | 113,850 | ||
| 10:02:40 | 113,850 | ||
| 09:47:34 | 113,600 | ||
| 09:32:41 | 113,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
19:09
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|