Molina Healthcare Aktie
| 221,49USD | -5,28USD | -2,33% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:41 | 194,400 | ||
| 21:46:45 | 193,050 | ||
| 21:32:28 | 193,450 | ||
| 21:17:20 | 194,100 | ||
| 21:02:51 | 194,500 | ||
| 20:31:56 | 194,650 | ||
| 20:17:33 | 194,700 | ||
| 20:02:07 | 193,650 | ||
| 19:33:30 | 193,400 | ||
| 19:17:55 | 192,500 | ||
| 19:16:36 | 192,650 | 2 | |
| 19:16:33 | 192,650 | 2 | |
| 19:03:38 | 192,800 | ||
| 18:34:25 | 196,500 | ||
| 18:18:50 | 196,450 | ||
| 18:03:32 | 196,350 | ||
| 17:48:22 | 196,350 | ||
| 17:33:11 | 197,050 | ||
| 17:18:56 | 196,300 | ||
| 17:04:48 | 196,450 | ||
| 16:50:53 | 196,250 | ||
| 16:31:17 | 198,500 | ||
| 16:16:13 | 199,200 | ||
| 15:31:11 | 197,750 | ||
| 15:16:09 | 198,300 | ||
| 15:01:31 | 198,300 | ||
| 14:31:05 | 198,300 | ||
| 14:16:12 | 198,300 | ||
| 13:31:14 | 197,750 | ||
| 13:16:10 | 196,450 | ||
| 13:01:11 | 197,900 | ||
| 12:51:01 | 198,450 | ||
| 12:48:36 | 198,450 | ||
| 12:31:06 | 198,450 | ||
| 12:16:09 | 197,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
22:51
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|