MidWestOne Financial Group Aktie
| 46,42USD | 1,50USD | 3,34% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 46,430 | ||
| 22:00:00 | 46,430 | ||
| 22:00:00 | 46,430 | 10 923 | |
| 21:59:59 | 46,320 | 9 | |
| 21:59:59 | 46,420 | 47 | |
| 21:59:59 | 46,365 | 100 | |
| 21:59:59 | 46,360 | 31 | |
| 21:59:57 | 46,310 | 5 | |
| 21:59:57 | 46,310 | 13 | |
| 21:59:57 | 46,320 | 87 | |
| 21:59:57 | 46,320 | 1 | |
| 21:59:56 | 46,330 | 1 | |
| 21:59:56 | 46,330 | 4 | |
| 21:59:56 | 46,330 | 1 | |
| 21:59:55 | 46,340 | 1 | |
| 21:59:55 | 46,340 | 1 | |
| 21:59:54 | 46,340 | 2 | |
| 21:59:54 | 46,340 | 31 | |
| 21:59:54 | 46,340 | 11 | |
| 21:59:53 | 46,400 | 2 | |
| 21:59:53 | 46,340 | 1 | |
| 21:59:52 | 46,320 | 2 | |
| 21:59:52 | 46,340 | 33 | |
| 21:59:52 | 46,380 | 10 | |
| 21:59:52 | 46,380 | 72 | |
| 21:59:52 | 46,360 | 63 | |
| 21:59:52 | 46,360 | 37 | |
| 21:59:52 | 46,380 | 100 | |
| 21:59:52 | 46,380 | 100 | |
| 21:59:52 | 46,380 | 2 | |
| 21:59:52 | 46,380 | 78 | |
| 21:59:52 | 46,370 | 100 | |
| 21:59:52 | 46,360 | 92 | |
| 21:59:52 | 46,360 | 8 | |
| 21:59:52 | 46,320 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|