MidWestOne Financial Group Aktie
| 41,84USD | -0,38USD | -0,90% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:40 | 41,985 | 2 | |
| 19:39:09 | 41,985 | 1 | |
| 19:38:54 | 41,985 | 1 | |
| 19:35:37 | 41,985 | 1 | |
| 19:34:13 | 41,985 | 2 | |
| 19:32:50 | 41,920 | 28 | |
| 19:32:50 | 41,920 | 20 | |
| 19:30:50 | 42,050 | 1 | |
| 19:26:59 | 42,020 | 4 | |
| 19:26:59 | 42,020 | 99 | |
| 19:26:59 | 42,020 | 1 | |
| 19:26:59 | 42,020 | 100 | |
| 19:26:53 | 42,010 | 33 | |
| 19:26:53 | 42,010 | 100 | |
| 19:26:53 | 42,010 | 69 | |
| 19:23:02 | 42,010 | 1 | |
| 19:21:47 | 41,965 | 2 | |
| 19:21:47 | 41,965 | 2 | |
| 19:21:47 | 41,965 | 5 | |
| 19:21:10 | 42,010 | 1 | |
| 19:20:28 | 41,965 | 2 | |
| 19:20:05 | 42,000 | 1 | |
| 19:20:05 | 42,000 | 1 | |
| 19:20:02 | 42,000 | 1 | |
| 19:19:57 | 41,965 | 1 | |
| 19:19:41 | 41,965 | 1 | |
| 19:19:29 | 41,965 | 1 | |
| 19:19:28 | 41,965 | 5 | |
| 19:19:13 | 42,000 | 1 | |
| 19:18:43 | 42,010 | 1 | |
| 19:17:13 | 41,950 | 200 | |
| 19:17:13 | 41,950 | 80 | |
| 19:17:13 | 41,950 | 323 | |
| 19:17:13 | 41,950 | 57 | |
| 19:17:04 | 41,920 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
|
19:43
|
|
|
|
19:40
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|