MidWestOne Financial Group Aktie
| 41,91USD | -0,31USD | -0,73% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:07:42 | 41,850 | 1 | |
| 16:07:42 | 41,910 | 1 | |
| 16:07:42 | 41,860 | 188 | |
| 16:07:42 | 41,860 | 12 | |
| 16:07:42 | 41,850 | 200 | |
| 16:07:42 | 41,840 | 200 | |
| 16:05:21 | 41,830 | 1 | |
| 16:05:03 | 41,840 | 10 | |
| 16:04:56 | 41,840 | 2 | |
| 16:04:28 | 41,870 | 22 | |
| 16:04:28 | 41,870 | 28 | |
| 16:04:28 | 41,870 | 1 | |
| 16:04:28 | 41,880 | 2 | |
| 16:04:05 | 41,880 | 1 | |
| 16:04:05 | 41,890 | 1 | |
| 16:04:05 | 41,890 | 89 | |
| 16:04:05 | 41,890 | 11 | |
| 16:04:05 | 41,900 | 100 | |
| 16:04:05 | 41,900 | 5 | |
| 16:03:58 | 41,900 | 9 | |
| 15:53:01 | 42,140 | 50 | |
| 15:53:01 | 42,140 | 50 | |
| 15:53:01 | 42,140 | 50 | |
| 15:47:16 | 42,060 | 1 | |
| 15:47:07 | 42,140 | 1 | |
| 15:46:55 | 42,140 | 100 | |
| 15:46:55 | 42,140 | 100 | |
| 15:46:55 | 42,140 | 100 | |
| 15:46:55 | 42,140 | 13 | |
| 15:46:50 | 42,140 | 74 | |
| 15:46:50 | 42,130 | 100 | |
| 15:46:50 | 42,130 | 13 | |
| 15:46:50 | 42,130 | 187 | |
| 15:46:19 | 42,130 | 4 | |
| 15:46:09 | 42,140 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|