Middlesex Water Aktie
| 51,69USD | -0,85USD | -1,62% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:15 | 51,900 | 4 | |
| 21:38:01 | 51,890 | 4 | |
| 21:38:01 | 51,890 | 1 | |
| 21:38:01 | 51,890 | 2 | |
| 21:38:01 | 51,890 | 100 | |
| 21:38:01 | 51,910 | 10 | |
| 21:38:01 | 51,910 | 10 | |
| 21:38:01 | 51,910 | 82 | |
| 21:38:01 | 51,910 | 10 | |
| 21:38:01 | 51,910 | 10 | |
| 21:38:01 | 51,910 | 28 | |
| 21:38:01 | 51,910 | 39 | |
| 21:38:01 | 51,920 | 51 | |
| 21:38:01 | 51,920 | 10 | |
| 21:37:53 | 51,940 | 1 | |
| 21:37:26 | 51,930 | 3 | |
| 21:37:24 | 51,910 | 44 | |
| 21:37:12 | 51,880 | 78 | |
| 21:37:12 | 51,880 | 22 | |
| 21:37:12 | 51,880 | 100 | |
| 21:37:12 | 51,880 | 1 | |
| 21:37:00 | 51,860 | 30 | |
| 21:36:42 | 51,830 | 4 | |
| 21:36:39 | 51,820 | 92 | |
| 21:36:39 | 51,830 | 10 | |
| 21:36:39 | 51,840 | 7 | |
| 21:36:39 | 51,840 | 80 | |
| 21:36:36 | 51,840 | 67 | |
| 21:35:55 | 51,830 | 2 | |
| 21:35:55 | 51,800 | 9 | |
| 21:35:55 | 51,800 | 7 | |
| 21:35:55 | 51,800 | 2 | |
| 21:35:55 | 51,800 | 14 | |
| 21:35:55 | 51,800 | 3 | |
| 21:35:55 | 51,800 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
21:34
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|