Middlesex Water Aktie
| 51,80USD | -0,75USD | -1,42% |
WKN: 923609 / ISIN: US5966801087
Middlesex Water Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:15 | 51,740 | 100 | |
| 17:58:15 | 51,730 | 1 | |
| 17:58:15 | 51,700 | 5 | |
| 17:58:15 | 51,700 | 67 | |
| 17:55:12 | 51,620 | 76 | |
| 17:55:12 | 51,620 | 24 | |
| 17:55:12 | 51,640 | 7 | |
| 17:55:12 | 51,620 | 250 | |
| 17:55:12 | 51,620 | 100 | |
| 17:55:12 | 51,620 | 67 | |
| 17:55:00 | 51,600 | 17 | |
| 17:54:38 | 51,620 | 17 | |
| 17:54:38 | 51,630 | 6 | |
| 17:54:38 | 51,630 | 9 | |
| 17:52:40 | 51,640 | 5 | |
| 17:52:38 | 51,640 | 12 | |
| 17:52:18 | 51,660 | 3 | |
| 17:49:33 | 51,685 | 3 | |
| 17:46:24 | 51,690 | 5 | |
| 17:46:24 | 51,690 | 67 | |
| 17:46:24 | 51,680 | 2 | |
| 17:46:24 | 51,680 | 45 | |
| 17:46:24 | 51,680 | 53 | |
| 17:46:24 | 51,680 | 7 | |
| 17:46:22 | 51,670 | 61 | |
| 17:46:22 | 51,670 | 32 | |
| 17:46:22 | 51,660 | 80 | |
| 17:46:22 | 51,600 | 1 | |
| 17:46:22 | 51,630 | 10 | |
| 17:46:22 | 51,640 | 1 | |
| 17:46:22 | 51,650 | 20 | |
| 17:46:22 | 51,660 | 8 | |
| 17:46:22 | 51,660 | 11 | |
| 17:46:22 | 51,660 | 24 | |
| 17:46:22 | 51,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Middlesex Water CoShs
Analysen zu Middlesex Water CoShs
Weitere Meldungen
|
18:11
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|