Microstrateg a Aktie
89,73USD | -0,72USD | -0,80% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:15:53 | 89,500 | 75 | |
18:15:53 | 89,400 | 100 | |
18:15:48 | 89,500 | 100 | |
18:15:45 | 89,490 | 2 | |
18:15:45 | 89,500 | 1 | |
18:15:45 | 89,500 | 25 | |
18:15:45 | 89,500 | 18 | |
18:15:45 | 89,500 | 22 | |
18:15:45 | 89,500 | 50 | |
18:15:34 | 89,590 | 2 | |
18:15:23 | 89,670 | 53 | |
18:15:23 | 89,690 | 2 | |
18:15:23 | 89,690 | 1 | |
18:15:23 | 89,700 | 10 | |
18:15:23 | 89,700 | 1 | |
18:15:21 | 89,800 | 2 | |
18:15:21 | 89,850 | 1 | |
18:15:21 | 89,850 | 500 | |
18:10:42 | 89,900 | 11 | |
18:10:42 | 89,900 | 89 | |
18:07:56 | 90,000 | 1 | |
18:07:49 | 90,000 | 10 | |
18:07:49 | 90,000 | 10 | |
18:03:47 | 90,060 | 32 | |
18:03:39 | 90,040 | 10 | |
18:01:48 | 89,970 | 40 | |
18:01:12 | 90,000 | 1 | |
18:01:12 | 90,000 | 89 | |
18:01:12 | 90,000 | 50 | |
17:59:33 | 90,045 | 100 | |
17:57:07 | 90,080 | 10 | |
17:50:19 | 90,090 | 135 | |
17:50:19 | 90,090 | 100 | |
17:50:19 | 90,090 | 204 | |
17:43:38 | 89,950 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
14:59
|
|
|
14:47
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:14
|
|
|
14:11
|
|
|
14:11
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:49
|
|
|
13:43
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:33
|
|
|
13:32
|
|
|
13:25
|
|
|
13:25
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:02
|
|
|
13:00
|
|