Microstrateg a Aktie
| 84,60USD | -0,86USD | -1,01% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:20 | 85,480 | 20 | |
| 15:42:20 | 85,480 | 25 | |
| 15:42:20 | 85,480 | 25 | |
| 15:42:14 | 85,480 | 25 | |
| 15:42:14 | 85,480 | 25 | |
| 15:42:14 | 85,480 | 25 | |
| 15:42:14 | 85,480 | 25 | |
| 15:42:14 | 85,480 | 25 | |
| 15:42:09 | 85,480 | 25 | |
| 15:42:09 | 85,480 | 25 | |
| 15:42:09 | 85,480 | 25 | |
| 15:41:02 | 85,440 | 25 | |
| 15:41:02 | 85,440 | 25 | |
| 15:40:58 | 85,500 | 20 | |
| 15:40:55 | 85,440 | 50 | |
| 15:40:55 | 85,450 | 1 | |
| 15:40:48 | 85,480 | 50 | |
| 15:40:48 | 85,500 | 2 | |
| 15:40:12 | 85,640 | 20 | |
| 15:39:41 | 85,580 | 5 | |
| 15:39:25 | 85,530 | 5 | |
| 15:39:13 | 85,520 | 5 | |
| 15:39:08 | 85,510 | 2 | |
| 15:39:08 | 85,510 | 50 | |
| 15:39:08 | 85,510 | 2 | |
| 15:39:08 | 85,510 | 25 | |
| 15:38:53 | 85,530 | 5 | |
| 15:38:49 | 85,600 | 5 | |
| 15:38:29 | 85,730 | 25 | |
| 15:38:29 | 85,730 | 25 | |
| 15:37:56 | 85,600 | 9 | |
| 15:36:07 | 85,700 | 19 | |
| 15:36:07 | 85,700 | 1 | |
| 15:35:50 | 85,800 | 7 | |
| 15:35:00 | 85,870 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|