Microsoft Aktie
| 398,40USD | 9,35USD | 2,40% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:04 | 331,500 | ||
| 13:19:00 | 331,450 | ||
| 13:11:27 | 331,350 | 15 | |
| 13:10:03 | 331,300 | ||
| 13:05:07 | 331,300 | ||
| 13:04:35 | 331,200 | ||
| 13:01:34 | 331,500 | 20 | |
| 13:01:30 | 331,500 | 20 | |
| 12:59:07 | 331,850 | 58 | |
| 12:59:04 | 331,800 | 20 | |
| 12:55:02 | 331,750 | ||
| 12:50:04 | 331,800 | ||
| 12:47:26 | 331,650 | ||
| 12:40:02 | 331,600 | ||
| 12:36:20 | 331,500 | 30 | |
| 12:35:06 | 331,600 | ||
| 12:33:59 | 331,450 | ||
| 12:30:54 | 331,250 | 20 | |
| 12:26:01 | 331,350 | 10 | |
| 12:25:06 | 331,400 | ||
| 12:20:06 | 331,200 | ||
| 12:18:52 | 331,100 | ||
| 12:10:06 | 330,900 | ||
| 12:05:58 | 330,850 | 4 | |
| 12:05:10 | 330,900 | ||
| 12:04:31 | 330,900 | ||
| 11:59:12 | 331,050 | 16 | |
| 11:59:08 | 330,950 | 31 | |
| 11:56:58 | 330,900 | 15 | |
| 11:55:06 | 330,900 | ||
| 11:53:51 | 330,950 | 62 | |
| 11:53:47 | 331,000 | 90 | |
| 11:51:56 | 331,000 | 5 | |
| 11:50:05 | 330,900 | ||
| 11:48:28 | 330,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 06.02.26 | Microsoft Overweight | |
| 29.01.26 | Microsoft Overweight | |
| 29.01.26 | Microsoft Kaufen | |
| 29.01.26 | Microsoft Buy | |
| 29.01.26 | Microsoft Buy |
Weitere Meldungen
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|