XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 109 |
|
340,650 |
| 1 |
400 |
|
340,600 |
| 1 |
113 |
|
340,350 |
| 2 |
151 |
|
339,850 |
| 1 |
37 |
|
339,050 |
| 3 |
73 |
|
334,800 |
| 1 |
103 |
|
334,000 |
| 1 |
29 |
|
331,400 |
| 3 |
310 |
|
324,500 |
| 2 |
11 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 105 |
|
0,000 |
| 2 |
85 |
|
358,600 |
| 2 |
126 |
|
353,200 |
| 1 |
02 |
|
344,950 |
| 1 |
14 |
|
344,600 |
| 1 |
185 |
|
344,150 |
| 1 |
07 |
|
344,100 |
| 1 |
24 |
|
343,900 |
| 1 |
04 |
|
343,750 |
| 2 |
288 |
|
343,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 336 |
1 840 |
1:0,55 |
22.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:56
|
340,900
|
10
|
|
21:31:22
|
341,000
|
1
|
|
21:27:39
|
341,450
|
1
|
|
20:46:35
|
340,800
|
6
|
|
19:36:06
|
340,000
|
2
|
|
19:18:54
|
340,000
|
110
|
|
19:18:50
|
340,000
|
45
|
|
19:18:49
|
340,000
|
45
|
|
19:08:03
|
340,750
|
8
|
|
17:58:41
|
341,000
|
13
|
|
17:35:53
|
340,650
|
3 215
|
|
17:29:09
|
341,600
|
3
|
|
17:29:04
|
341,700
|
38
|
|
17:29:00
|
341,750
|
29
|
|
17:27:50
|
341,700
|
178
|
|
17:27:40
|
341,750
|
31
|
|
17:27:26
|
341,700
|
1
|
|
17:25:00
|
341,600
|
1
|
|
17:24:45
|
341,500
|
11
|
|
17:24:41
|
341,600
|
11
|
|
17:24:41
|
341,600
|
3
|
|
mehr...
|
ETF-Sparplan