XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
348,500 |
| 1 |
41 |
|
348,200 |
| 1 |
04 |
|
347,800 |
| 1 |
33 |
|
347,500 |
| 1 |
80 |
|
343,000 |
| 1 |
36 |
|
342,550 |
| 3 |
127 |
|
339,050 |
| 1 |
39 |
|
332,050 |
| 1 |
18 |
|
326,600 |
| 3 |
110 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
173 |
|
0,000 |
| 4 |
298 |
|
366,950 |
| 2 |
97 |
|
361,950 |
| 2 |
15 |
|
360,300 |
| 1 |
117 |
|
351,500 |
| 1 |
30 |
|
350,800 |
| 1 |
18 |
|
350,600 |
| 1 |
16 |
|
350,450 |
| 2 |
19 |
|
350,300 |
| 1 |
11 |
|
350,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 521 |
794 |
1:1,52 |
21.07.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:13:01
|
350,050
|
7
|
|
21:10:35
|
349,950
|
13
|
|
18:49:20
|
349,200
|
180
|
|
17:55:55
|
349,850
|
6
|
|
17:35:50
|
349,950
|
849
|
|
17:29:00
|
349,500
|
16
|
|
17:25:01
|
349,100
|
1
|
|
17:25:01
|
349,150
|
1
|
|
17:24:00
|
349,300
|
14
|
|
17:23:56
|
349,350
|
96
|
|
17:23:54
|
349,250
|
17
|
|
17:22:52
|
349,400
|
2
|
|
17:22:51
|
349,450
|
1
|
|
17:22:15
|
349,650
|
1
|
|
17:21:58
|
349,700
|
49
|
|
17:21:02
|
349,650
|
124
|
|
17:20:52
|
349,650
|
1
|
|
17:20:40
|
349,500
|
50
|
|
17:19:59
|
349,650
|
7
|
|
17:19:57
|
349,650
|
1
|
|
17:18:47
|
349,400
|
13
|
|
mehr...
|
ETF-Sparplan