Micron Technolog a Aktie
| 79,91CAD | 4,88CAD | 6,50% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:10 | 79,910 | 500 | |
| 16:01:04 | 80,000 | 2 | |
| 16:00:54 | 79,810 | 500 | |
| 16:00:50 | 79,750 | 75 | |
| 16:00:19 | 79,800 | 50 | |
| 15:59:59 | 79,740 | 100 | |
| 15:59:39 | 79,790 | 2 | |
| 15:59:39 | 79,800 | 20 | |
| 15:59:37 | 79,800 | 200 | |
| 15:59:37 | 79,800 | 400 | |
| 15:59:24 | 80,000 | 2 | |
| 15:59:23 | 80,200 | 400 | |
| 15:59:23 | 80,270 | 500 | |
| 15:58:33 | 80,230 | 500 | |
| 15:58:12 | 80,200 | 100 | |
| 15:58:09 | 80,250 | 100 | |
| 15:57:45 | 80,470 | 9 | |
| 15:57:11 | 80,500 | 69 | |
| 15:56:52 | 80,500 | 5 | |
| 15:56:10 | 80,820 | 1 | |
| 15:55:29 | 80,880 | 4 | |
| 15:55:26 | 80,930 | 500 | |
| 15:55:24 | 81,000 | 500 | |
| 15:55:24 | 81,000 | 58 | |
| 15:54:29 | 81,000 | 200 | |
| 15:54:09 | 81,000 | 1 | |
| 15:52:27 | 81,170 | 50 | |
| 15:50:35 | 81,050 | 40 | |
| 15:50:25 | 80,880 | 100 | |
| 15:50:14 | 80,990 | 100 | |
| 15:48:55 | 80,900 | 50 | |
| 15:48:42 | 80,980 | 100 | |
| 15:48:42 | 80,990 | 100 | |
| 15:48:40 | 80,900 | 100 | |
| 15:48:33 | 80,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|