Micron Technolog a Aktie
| 84,45CAD | -7,35CAD | -8,01% |
WKN DE: A40MRT / ISIN: CA5949781085
Micron Technolog a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 84,450 | 100 | |
| 21:59:30 | 84,450 | 1 | |
| 21:59:30 | 84,450 | 100 | |
| 21:59:30 | 84,460 | 100 | |
| 21:59:30 | 84,470 | 400 | |
| 21:59:30 | 84,470 | 100 | |
| 21:59:29 | 84,470 | 5 | |
| 21:59:29 | 84,470 | 100 | |
| 21:59:29 | 84,480 | 100 | |
| 21:59:22 | 84,530 | 1 | |
| 21:59:19 | 84,480 | 100 | |
| 21:58:55 | 84,500 | 100 | |
| 21:58:29 | 84,510 | 100 | |
| 21:58:01 | 84,480 | 1 200 | |
| 21:58:01 | 84,480 | 400 | |
| 21:57:30 | 84,450 | 25 | |
| 21:57:21 | 84,500 | 50 | |
| 21:57:17 | 84,510 | 100 | |
| 21:56:18 | 84,450 | 30 | |
| 21:56:05 | 84,450 | 100 | |
| 21:55:35 | 84,390 | 100 | |
| 21:55:33 | 84,390 | 11 | |
| 21:55:29 | 84,430 | 100 | |
| 21:55:25 | 84,440 | 2 | |
| 21:55:25 | 84,450 | 100 | |
| 21:55:25 | 84,450 | 100 | |
| 21:55:24 | 84,480 | 400 | |
| 21:55:24 | 84,480 | 10 | |
| 21:55:24 | 84,480 | 2 | |
| 21:55:11 | 84,500 | 100 | |
| 21:55:11 | 84,500 | 100 | |
| 21:55:01 | 84,540 | 100 | |
| 21:55:01 | 84,540 | 5 | |
| 21:54:57 | 84,590 | 2 | |
| 21:54:30 | 84,570 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micron Technology Inc Shs -A- -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs -A- Reg
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
22:57
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.