MGE Energy Aktie
| 79,58USD | -1,53USD | -1,89% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:40 | 80,170 | 3 | |
| 18:57:40 | 80,170 | 18 | |
| 18:57:40 | 80,170 | 1 | |
| 18:57:40 | 80,170 | 100 | |
| 18:57:40 | 80,170 | 8 | |
| 18:57:40 | 80,170 | 2 | |
| 18:57:40 | 80,170 | 2 | |
| 18:57:40 | 80,170 | 1 | |
| 18:57:40 | 80,160 | 5 | |
| 18:57:40 | 80,160 | 10 | |
| 18:54:30 | 80,160 | 1 | |
| 18:54:30 | 80,160 | 82 | |
| 18:54:30 | 80,160 | 12 | |
| 18:54:30 | 80,160 | 4 | |
| 18:50:20 | 80,140 | 1 | |
| 18:50:20 | 80,140 | 2 | |
| 18:50:19 | 80,150 | 1 | |
| 18:50:16 | 80,150 | 1 | |
| 18:50:15 | 80,160 | 3 | |
| 18:50:15 | 80,170 | 5 | |
| 18:50:15 | 80,170 | 8 | |
| 18:50:15 | 80,170 | 1 | |
| 18:50:15 | 80,170 | 1 | |
| 18:50:15 | 80,170 | 18 | |
| 18:50:15 | 80,170 | 13 | |
| 18:50:15 | 80,170 | 98 | |
| 18:50:15 | 80,170 | 80 | |
| 18:50:15 | 80,180 | 10 | |
| 18:50:15 | 80,180 | 100 | |
| 18:50:15 | 80,200 | 1 | |
| 18:50:14 | 80,210 | 1 | |
| 18:50:13 | 80,210 | 1 | |
| 18:50:12 | 80,210 | 1 | |
| 18:50:12 | 80,200 | 4 | |
| 18:50:12 | 80,200 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|