MGE Energy Aktie
| 80,00USD | -1,11USD | -1,37% |
WKN: 866072 / ISIN: US55277P1049
MGE Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:10 | 79,880 | 5 | |
| 18:03:30 | 79,890 | 21 | |
| 18:03:26 | 79,890 | 40 | |
| 18:00:58 | 79,850 | 1 | |
| 18:00:45 | 79,850 | 1 | |
| 17:59:49 | 79,890 | 39 | |
| 17:59:07 | 79,840 | 70 | |
| 17:59:06 | 79,805 | 5 | |
| 17:58:42 | 79,840 | 1 | |
| 17:58:31 | 79,840 | 29 | |
| 17:58:31 | 79,830 | 31 | |
| 17:58:31 | 79,820 | 1 | |
| 17:58:31 | 79,820 | 1 | |
| 17:58:31 | 79,810 | 11 | |
| 17:58:31 | 79,810 | 2 | |
| 17:58:31 | 79,810 | 2 | |
| 17:58:31 | 79,810 | 2 | |
| 17:58:31 | 79,810 | 2 | |
| 17:58:31 | 79,810 | 2 | |
| 17:58:31 | 79,810 | 2 | |
| 17:58:31 | 79,810 | 1 | |
| 17:58:31 | 79,810 | 49 | |
| 17:58:31 | 79,810 | 50 | |
| 17:58:31 | 79,810 | 1 | |
| 17:58:31 | 79,800 | 1 | |
| 17:55:53 | 79,720 | 5 | |
| 17:55:53 | 79,720 | 7 | |
| 17:54:14 | 79,660 | 7 | |
| 17:54:14 | 79,660 | 25 | |
| 17:54:12 | 79,660 | 63 | |
| 17:54:12 | 79,660 | 100 | |
| 17:54:12 | 79,660 | 2 | |
| 17:54:12 | 79,660 | 4 | |
| 17:54:12 | 79,620 | 20 | |
| 17:54:12 | 79,620 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MGE Energy IncShs
Weitere Meldungen
|
18:05
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|