Metropolitan Bank Aktie
70,35USD | -0,10USD | -0,14% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:55 | 70,130 | 11 | |
19:18:37 | 70,040 | 10 | |
19:18:37 | 70,030 | 5 | |
19:18:37 | 69,950 | 19 | |
19:14:33 | 70,160 | 68 | |
19:14:32 | 69,960 | 71 | |
19:14:32 | 69,970 | 40 | |
19:14:32 | 69,980 | 12 | |
19:13:56 | 70,170 | 36 | |
19:13:56 | 70,210 | 36 | |
19:00:17 | 70,600 | 17 | |
19:00:17 | 70,510 | 4 | |
18:58:18 | 70,510 | 1 | |
18:56:59 | 70,340 | 10 | |
18:56:56 | 70,290 | 10 | |
18:54:01 | 70,290 | 10 | |
18:47:31 | 70,020 | 12 | |
18:47:31 | 70,050 | 8 | |
18:47:31 | 70,050 | 7 | |
18:45:18 | 70,270 | 10 | |
18:39:11 | 70,180 | 19 | |
18:38:55 | 70,190 | 19 | |
18:38:55 | 70,190 | 19 | |
18:32:26 | 70,140 | 12 | |
18:32:26 | 70,210 | 6 | |
18:32:26 | 70,220 | 6 | |
18:30:49 | 70,260 | 6 | |
18:29:59 | 70,400 | 10 | |
18:29:49 | 70,400 | 1 | |
18:24:52 | 70,300 | 6 | |
18:22:24 | 70,220 | 8 | |
18:19:56 | 70,330 | 5 | |
18:15:14 | 70,360 | 1 | |
18:10:05 | 70,210 | 10 | |
18:05:02 | 69,990 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
19:22
|
|
|
19:22
|
|
|
19:00
|
|
|
18:57
|
|
|
18:54
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|