Metropolitan Bank Aktie
51,60USD | -4,95USD | -8,75% |
WKN DE: A2H7DY / ISIN: US5917741044
Metropolitan Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:09 | 51,770 | 1 | |
19:56:05 | 51,960 | 10 | |
19:56:05 | 51,970 | 37 | |
19:56:05 | 51,980 | 22 | |
19:56:02 | 51,980 | 29 | |
19:56:02 | 51,980 | 227 | |
19:56:02 | 51,980 | 25 | |
19:56:02 | 51,980 | 5 | |
19:56:02 | 51,980 | 25 | |
19:56:02 | 51,980 | 12 | |
19:56:02 | 51,980 | 519 | |
19:56:02 | 51,980 | 6 | |
19:52:49 | 51,980 | 5 | |
19:52:49 | 51,990 | 20 | |
19:52:49 | 51,980 | 2 | |
19:52:49 | 51,980 | 1 | |
19:52:49 | 51,990 | 2 | |
19:52:49 | 51,990 | 1 | |
19:52:49 | 52,010 | 3 | |
19:52:49 | 52,010 | 2 | |
19:41:12 | 52,050 | 3 | |
19:39:00 | 52,220 | 85 | |
19:39:00 | 52,220 | 15 | |
19:38:04 | 52,100 | 98 | |
19:38:04 | 52,090 | 122 | |
19:38:04 | 52,090 | 57 | |
19:38:04 | 52,090 | 28 | |
19:36:50 | 52,100 | 3 | |
19:36:50 | 52,090 | 97 | |
19:35:10 | 52,030 | 15 | |
19:30:30 | 52,090 | 13 | |
19:23:57 | 51,970 | 21 | |
19:09:40 | 52,100 | 10 | |
19:07:04 | 52,060 | 100 | |
19:07:04 | 52,050 | 101 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Metropolitan Bank Holding Corp Registered Shs
Analysen zu Metropolitan Bank Holding Corp Registered Shs
Weitere Meldungen
20:19
|
|
|
20:07
|
|
|
20:00
|
|
|
19:59
|
|
|
19:40
|
|
|
19:31
|
|
|
19:18
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:50
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:54
|
|
|
17:49
|
|
|
17:44
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:22
|
|
|
17:22
|
|
|
17:19
|
|
|
17:08
|
|
|
17:01
|
|