Metlife Aktie
| 19,92USD | -0,02USD | -0,10% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:47 | 19,910 | 290 | |
| 21:48:47 | 19,910 | 230 | |
| 21:40:33 | 19,970 | 9 | |
| 21:40:33 | 19,970 | 91 | |
| 21:36:05 | 19,910 | 100 | |
| 21:36:05 | 19,910 | 1 000 | |
| 21:28:36 | 19,950 | 5 | |
| 21:26:17 | 19,910 | 2 201 | |
| 21:26:17 | 19,910 | 100 | |
| 21:26:17 | 19,910 | 5 | |
| 21:26:17 | 19,910 | 100 | |
| 21:26:17 | 19,910 | 100 | |
| 21:26:17 | 19,940 | 894 | |
| 21:20:14 | 19,970 | 9 | |
| 21:20:14 | 19,970 | 200 | |
| 21:20:14 | 19,970 | 100 | |
| 21:20:14 | 19,970 | 100 | |
| 21:20:10 | 19,960 | 96 | |
| 21:20:10 | 19,960 | 100 | |
| 21:20:10 | 19,960 | 100 | |
| 21:20:10 | 19,960 | 100 | |
| 21:17:08 | 19,940 | 53 | |
| 21:15:27 | 19,940 | 53 | |
| 20:54:50 | 19,970 | 120 | |
| 20:54:50 | 19,970 | 100 | |
| 20:29:39 | 19,940 | 93 | |
| 20:04:01 | 19,930 | 159 | |
| 20:04:01 | 19,930 | 448 | |
| 20:04:01 | 19,930 | 100 | |
| 19:57:19 | 19,930 | 300 | |
| 18:48:59 | 19,910 | 6 | |
| 18:40:18 | 19,900 | 100 | |
| 18:40:18 | 19,900 | 100 | |
| 18:40:18 | 19,900 | 100 | |
| 18:10:32 | 19,890 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
21:36
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|