Metlife Aktie
| 19,01USD | 0,11USD | 0,58% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:13 | 19,030 | 100 | |
| 19:06:13 | 19,030 | 100 | |
| 19:06:12 | 19,030 | 100 | |
| 19:06:12 | 19,030 | 100 | |
| 19:06:12 | 19,030 | 100 | |
| 19:06:12 | 19,030 | 100 | |
| 19:06:12 | 19,030 | 100 | |
| 19:06:12 | 19,030 | 100 | |
| 19:06:12 | 19,030 | 100 | |
| 19:06:12 | 19,030 | 100 | |
| 19:06:11 | 19,030 | 100 | |
| 19:06:11 | 19,030 | 100 | |
| 19:06:11 | 19,030 | 100 | |
| 19:06:11 | 19,030 | 100 | |
| 19:06:11 | 19,030 | 100 | |
| 19:06:11 | 19,030 | 100 | |
| 19:06:10 | 19,030 | 2 400 | |
| 19:06:10 | 19,030 | 224 | |
| 19:06:10 | 19,030 | 100 | |
| 19:06:10 | 19,030 | 100 | |
| 19:06:05 | 19,020 | 100 | |
| 19:06:05 | 19,015 | 100 | |
| 19:02:32 | 19,010 | 8 | |
| 19:02:32 | 19,010 | 92 | |
| 19:02:24 | 19,010 | 8 | |
| 19:02:24 | 19,010 | 100 | |
| 19:02:24 | 19,010 | 317 | |
| 19:02:24 | 19,010 | 100 | |
| 19:02:24 | 19,010 | 61 | |
| 19:02:24 | 19,010 | 8 | |
| 19:02:24 | 19,010 | 31 | |
| 19:02:24 | 19,010 | 100 | |
| 19:02:24 | 19,010 | 43 | |
| 19:02:24 | 19,010 | 80 | |
| 18:58:15 | 19,010 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:27
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|