Metlife Aktie
| 18,09USD | 0,06USD | 0,33% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:36 | 18,060 | 5 | |
| 17:01:36 | 18,060 | 5 | |
| 17:01:36 | 18,060 | 25 | |
| 17:01:36 | 18,060 | 25 | |
| 16:59:53 | 18,060 | 1 | |
| 16:58:43 | 18,060 | 39 | |
| 16:50:50 | 18,060 | 61 | |
| 16:49:36 | 18,060 | 139 | |
| 16:38:43 | 18,090 | 46 | |
| 16:38:43 | 18,090 | 100 | |
| 16:38:43 | 18,060 | 54 | |
| 16:37:39 | 18,060 | 11 | |
| 16:32:42 | 18,060 | 17 | |
| 16:27:47 | 18,070 | 6 | |
| 16:23:33 | 18,030 | 37 | |
| 16:18:23 | 18,050 | 25 | |
| 16:17:34 | 18,050 | 25 | |
| 16:12:14 | 18,050 | 25 | |
| 15:57:00 | 18,100 | 5 | |
| 15:57:00 | 18,100 | 100 | |
| 15:57:00 | 18,090 | 39 | |
| 15:49:27 | 18,090 | 100 | |
| 15:30:01 | 18,060 | 758 | |
| 15:30:01 | 18,060 | 758 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
17:07
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|