Metlife Aktie
| 23,66USD | -0,06USD | -0,25% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:54 | 23,610 | 99 | |
| 19:17:54 | 23,610 | 99 | |
| 19:17:54 | 23,610 | 99 | |
| 19:17:53 | 23,610 | 99 | |
| 19:17:53 | 23,610 | 99 | |
| 19:17:53 | 23,610 | 94 | |
| 19:17:53 | 23,610 | 5 | |
| 19:17:53 | 23,610 | 99 | |
| 19:17:53 | 23,610 | 99 | |
| 19:17:52 | 23,610 | 99 | |
| 19:17:52 | 23,610 | 99 | |
| 19:17:52 | 23,610 | 99 | |
| 19:17:12 | 23,620 | 2 | |
| 19:17:12 | 23,620 | 200 | |
| 19:17:12 | 23,620 | 100 | |
| 19:14:17 | 23,620 | 41 | |
| 19:14:17 | 23,620 | 100 | |
| 19:14:17 | 23,620 | 100 | |
| 19:14:17 | 23,630 | 179 | |
| 19:14:17 | 23,630 | 221 | |
| 19:14:17 | 23,630 | 100 | |
| 18:59:54 | 23,650 | 400 | |
| 18:59:54 | 23,650 | 300 | |
| 18:54:19 | 23,670 | 33 | |
| 18:54:19 | 23,670 | 100 | |
| 18:49:47 | 23,650 | 200 | |
| 18:49:47 | 23,650 | 100 | |
| 18:39:19 | 23,660 | 25 | |
| 18:39:19 | 23,660 | 25 | |
| 18:39:19 | 23,660 | 25 | |
| 18:39:19 | 23,660 | 25 | |
| 18:39:19 | 23,660 | 37 | |
| 18:39:19 | 23,660 | 25 | |
| 18:39:19 | 23,660 | 25 | |
| 18:39:19 | 23,660 | 37 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:13
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|