Metlife Aktie
| 24,12USD | 0,06USD | 0,25% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 24,200 | 182 | |
| 22:00:02 | 24,200 | 182 | |
| 21:59:59 | 24,200 | 100 | |
| 21:40:59 | 24,120 | 16 | |
| 21:40:59 | 24,120 | 82 | |
| 21:40:59 | 24,120 | 18 | |
| 21:40:59 | 24,120 | 100 | |
| 21:40:59 | 24,120 | 82 | |
| 21:40:59 | 24,120 | 53 | |
| 21:40:57 | 24,120 | 47 | |
| 21:40:57 | 24,130 | 47 | |
| 21:40:57 | 24,170 | 100 | |
| 21:19:15 | 24,130 | 200 | |
| 21:19:15 | 24,170 | 100 | |
| 20:58:35 | 24,220 | 1 283 | |
| 20:58:35 | 24,220 | 100 | |
| 20:58:35 | 24,180 | 100 | |
| 20:58:35 | 24,180 | 200 | |
| 20:18:28 | 24,120 | 100 | |
| 20:18:28 | 24,120 | 100 | |
| 20:18:28 | 24,120 | 47 | |
| 20:18:28 | 24,120 | 100 | |
| 20:18:28 | 24,120 | 100 | |
| 20:18:28 | 24,120 | 57 | |
| 20:18:26 | 24,120 | 43 | |
| 20:18:26 | 24,130 | 4 | |
| 20:18:26 | 24,150 | 153 | |
| 19:29:58 | 24,145 | 47 | |
| 19:09:57 | 24,150 | 100 | |
| 19:09:57 | 24,150 | 100 | |
| 19:09:57 | 24,150 | 100 | |
| 19:09:57 | 24,150 | 200 | |
| 19:09:57 | 24,150 | 100 | |
| 19:09:57 | 24,150 | 100 | |
| 19:09:57 | 24,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|