MetLife Aktie
| 96,66USD | 0,51USD | 0,53% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:18 | 83,440 | ||
| 21:17:36 | 83,320 | ||
| 21:03:46 | 83,340 | ||
| 20:48:06 | 83,460 | ||
| 20:32:16 | 83,320 | ||
| 20:17:58 | 83,280 | ||
| 20:02:42 | 83,160 | ||
| 19:48:06 | 83,280 | ||
| 19:33:49 | 83,200 | ||
| 19:18:09 | 83,120 | ||
| 19:03:52 | 83,220 | ||
| 18:48:03 | 82,980 | ||
| 18:34:49 | 83,060 | ||
| 18:18:32 | 82,820 | ||
| 18:04:41 | 82,940 | ||
| 17:49:23 | 83,000 | ||
| 17:33:22 | 82,760 | ||
| 17:18:26 | 83,040 | ||
| 17:04:29 | 83,500 | ||
| 16:48:58 | 83,840 | ||
| 16:33:43 | 83,940 | ||
| 16:27:26 | 84,120 | 7 | |
| 16:18:31 | 83,740 | ||
| 15:48:45 | 83,780 | ||
| 15:33:13 | 83,300 | ||
| 15:18:19 | 83,020 | ||
| 15:02:53 | 83,040 | ||
| 14:48:06 | 83,000 | ||
| 14:32:49 | 82,940 | ||
| 14:18:19 | 82,960 | ||
| 13:47:53 | 82,900 | ||
| 13:32:14 | 82,980 | ||
| 13:17:58 | 83,000 | ||
| 13:03:22 | 83,040 | ||
| 12:49:07 | 83,020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
21:17
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|