MetLife Aktie
| 96,03USD | -0,13USD | -0,13% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:03 | 82,980 | ||
| 18:34:49 | 83,060 | ||
| 18:18:32 | 82,820 | ||
| 18:04:41 | 82,940 | ||
| 17:49:23 | 83,000 | ||
| 17:33:22 | 82,760 | ||
| 17:18:26 | 83,040 | ||
| 17:04:29 | 83,500 | ||
| 16:48:58 | 83,840 | ||
| 16:33:43 | 83,940 | ||
| 16:27:26 | 84,120 | 7 | |
| 16:18:31 | 83,740 | ||
| 15:48:45 | 83,780 | ||
| 15:33:13 | 83,300 | ||
| 15:18:19 | 83,020 | ||
| 15:02:53 | 83,040 | ||
| 14:48:06 | 83,000 | ||
| 14:32:49 | 82,940 | ||
| 14:18:19 | 82,960 | ||
| 13:47:53 | 82,900 | ||
| 13:32:14 | 82,980 | ||
| 13:17:58 | 83,000 | ||
| 13:03:22 | 83,040 | ||
| 12:49:07 | 83,020 | ||
| 12:46:42 | 83,020 | ||
| 12:32:26 | 83,020 | ||
| 12:17:20 | 83,000 | ||
| 12:02:27 | 82,980 | ||
| 11:46:58 | 83,000 | ||
| 11:32:16 | 83,000 | ||
| 11:17:04 | 82,980 | ||
| 11:02:25 | 82,960 | ||
| 10:46:47 | 83,020 | ||
| 10:31:55 | 82,900 | ||
| 10:20:47 | 82,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
18:52
|
|
|
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|