MetLife Aktie
| 86,15USD | 0,60USD | 0,70% |
WKN: 934623 / ISIN: US59156R1086
MetLife Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:46 | 74,780 | ||
| 21:46:40 | 74,960 | ||
| 21:32:30 | 75,040 | ||
| 21:17:16 | 75,040 | ||
| 21:02:51 | 75,060 | ||
| 20:31:59 | 75,160 | ||
| 20:17:42 | 75,180 | ||
| 20:02:06 | 75,240 | ||
| 19:33:44 | 75,140 | ||
| 19:18:11 | 75,580 | ||
| 19:03:54 | 75,760 | ||
| 18:34:55 | 75,520 | ||
| 18:31:42 | 75,520 | ||
| 18:16:53 | 75,580 | ||
| 18:01:55 | 75,540 | ||
| 17:31:41 | 75,660 | ||
| 17:17:15 | 75,460 | ||
| 17:02:08 | 75,520 | ||
| 16:32:13 | 75,260 | ||
| 16:16:55 | 75,280 | ||
| 15:32:39 | 74,060 | ||
| 15:17:55 | 73,560 | ||
| 15:02:49 | 73,580 | ||
| 14:32:27 | 73,580 | ||
| 14:17:59 | 73,620 | ||
| 13:32:33 | 73,600 | ||
| 13:18:00 | 73,660 | ||
| 13:03:57 | 73,660 | ||
| 12:52:02 | 73,000 | ||
| 12:33:49 | 72,980 | ||
| 12:18:25 | 72,880 | ||
| 12:03:32 | 72,920 | ||
| 11:33:52 | 72,960 | ||
| 11:18:44 | 72,880 | ||
| 11:03:57 | 72,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MetLife Inc.
Analysen zu MetLife Inc.
Weitere Meldungen
|
23:15
|
|
|
|
23:14
|
|
|
|
23:14
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:09
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:42
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|