Mesoblast Aktie
| 17,45USD | -0,31USD | -1,72% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:00:00 | 17,980 | 11 | |
| 13:00:00 | 17,940 | 250 | |
| 13:00:00 | 17,910 | 20 | |
| 13:00:00 | 17,900 | 100 | |
| 13:00:00 | 17,980 | 1 | |
| 13:00:00 | 17,500 | 80 | |
| 13:00:00 | 17,500 | 20 | |
| 13:00:00 | 17,850 | 1 | |
| 13:00:00 | 17,840 | 100 | |
| 13:00:00 | 17,390 | 20 | |
| 13:00:00 | 17,740 | 1 | |
| 13:00:00 | 17,350 | 1 000 | |
| 13:00:00 | 17,300 | 200 | |
| 13:00:00 | 17,300 | 250 | |
| 13:00:00 | 17,300 | 50 | |
| 13:00:00 | 17,300 | 200 | |
| 13:00:00 | 17,300 | 100 | |
| 13:00:00 | 17,300 | 250 | |
| 12:56:58 | 17,250 | 250 | |
| 12:55:01 | 17,250 | 250 | |
| 12:54:01 | 17,290 | 100 | |
| 12:54:01 | 17,300 | 250 | |
| 12:52:01 | 17,250 | 250 | |
| 12:52:00 | 17,250 | 250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
14:02
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.