Mesoblast Aktie
| 17,77USD | 0,10USD | 0,54% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:14 | 17,725 | 100 | |
| 20:46:14 | 17,720 | 13 | |
| 20:46:14 | 17,720 | 34 | |
| 20:46:14 | 17,720 | 3 | |
| 20:44:14 | 17,760 | 100 | |
| 20:43:48 | 17,750 | 100 | |
| 20:43:48 | 17,740 | 200 | |
| 20:43:48 | 17,740 | 100 | |
| 20:43:48 | 17,740 | 19 | |
| 20:43:48 | 17,740 | 25 | |
| 20:43:36 | 17,730 | 100 | |
| 20:43:28 | 17,730 | 34 | |
| 20:43:28 | 17,730 | 100 | |
| 20:43:28 | 17,730 | 44 | |
| 20:43:28 | 17,730 | 22 | |
| 20:43:16 | 17,740 | 4 | |
| 20:41:53 | 17,750 | 70 | |
| 20:36:52 | 17,750 | 100 | |
| 20:36:49 | 17,750 | 400 | |
| 20:36:46 | 17,770 | 32 | |
| 20:36:41 | 17,780 | 100 | |
| 20:36:41 | 17,780 | 20 | |
| 20:36:41 | 17,780 | 12 | |
| 20:36:41 | 17,780 | 2 | |
| 20:36:41 | 17,790 | 1 | |
| 20:31:20 | 17,800 | 140 | |
| 20:31:20 | 17,810 | 5 | |
| 20:31:00 | 17,840 | 1 | |
| 20:29:28 | 17,840 | 100 | |
| 20:29:10 | 17,830 | 6 | |
| 20:26:37 | 17,820 | 100 | |
| 20:25:05 | 17,860 | 3 | |
| 20:25:05 | 17,880 | 3 | |
| 20:21:16 | 17,840 | 44 | |
| 20:21:16 | 17,850 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
20:52
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|