Mesoblast Aktie
| 14,27USD | -0,26USD | -1,82% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:20 | 14,260 | 3 | |
| 19:21:16 | 14,240 | 1 | |
| 19:21:16 | 14,240 | 89 | |
| 19:21:16 | 14,240 | 11 | |
| 19:21:16 | 14,240 | 10 | |
| 19:20:10 | 14,230 | 100 | |
| 19:20:02 | 14,230 | 10 | |
| 19:20:02 | 14,230 | 86 | |
| 19:20:02 | 14,230 | 14 | |
| 19:18:14 | 14,240 | 100 | |
| 19:18:14 | 14,230 | 82 | |
| 19:18:14 | 14,240 | 10 | |
| 19:14:56 | 14,230 | 100 | |
| 19:14:47 | 14,225 | 19 | |
| 19:14:36 | 14,210 | 60 | |
| 19:14:17 | 14,210 | 10 | |
| 19:13:06 | 14,220 | 10 | |
| 19:13:06 | 14,220 | 100 | |
| 19:12:32 | 14,230 | 2 | |
| 19:12:30 | 14,230 | 56 | |
| 19:11:11 | 14,240 | 1 | |
| 19:11:09 | 14,240 | 10 | |
| 19:11:09 | 14,240 | 17 | |
| 19:11:09 | 14,240 | 2 | |
| 19:07:50 | 14,255 | 10 | |
| 19:06:14 | 14,250 | 44 | |
| 19:06:14 | 14,240 | 25 | |
| 19:05:51 | 14,240 | 1 | |
| 19:05:51 | 14,240 | 10 | |
| 19:05:17 | 14,230 | 9 | |
| 19:04:21 | 14,220 | 10 | |
| 19:04:12 | 14,240 | 100 | |
| 19:03:18 | 14,240 | 20 | |
| 19:02:56 | 14,240 | 1 | |
| 19:02:56 | 14,240 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
19:20
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|