Mesoblast Aktie
| 17,80USD | 0,13USD | 0,74% |
WKN DE: A4004R / ISIN: US5907174016
Mesoblast Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:42 | 17,800 | 70 | |
| 19:32:26 | 17,790 | 29 | |
| 19:31:57 | 17,800 | 50 | |
| 19:30:56 | 17,790 | 23 | |
| 19:14:53 | 17,775 | 30 | |
| 19:12:32 | 17,780 | 1 | |
| 19:12:32 | 17,780 | 1 | |
| 19:09:23 | 17,750 | 24 | |
| 19:09:23 | 17,750 | 35 | |
| 19:04:01 | 17,780 | 37 | |
| 19:00:23 | 17,755 | 100 | |
| 19:00:16 | 17,755 | 5 | |
| 18:56:19 | 17,760 | 50 | |
| 18:56:19 | 17,760 | 50 | |
| 18:56:19 | 17,760 | 221 | |
| 18:56:19 | 17,760 | 50 | |
| 18:52:42 | 17,780 | 25 | |
| 18:52:42 | 17,780 | 25 | |
| 18:52:42 | 17,780 | 25 | |
| 18:52:42 | 17,780 | 25 | |
| 18:50:12 | 17,790 | 8 | |
| 18:50:11 | 17,780 | 100 | |
| 18:50:11 | 17,780 | 47 | |
| 18:50:11 | 17,780 | 290 | |
| 18:50:11 | 17,780 | 110 | |
| 18:50:11 | 17,780 | 100 | |
| 18:45:44 | 17,770 | 15 | |
| 18:45:44 | 17,795 | 100 | |
| 18:44:40 | 17,760 | 34 | |
| 18:44:40 | 17,770 | 100 | |
| 18:44:40 | 17,770 | 27 | |
| 18:43:52 | 17,770 | 12 | |
| 18:43:36 | 17,770 | 61 | |
| 18:43:36 | 17,795 | 100 | |
| 18:42:32 | 17,770 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesoblast Ltd (spons. ADRs)
Weitere Meldungen
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|