Mesabi Trust Aktie
| 22,43USD | 0,44USD | 1,98% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:52 | 22,180 | 3 | |
| 20:44:17 | 22,180 | 9 | |
| 20:43:31 | 22,180 | 8 | |
| 20:26:13 | 22,430 | 100 | |
| 20:24:56 | 22,440 | 100 | |
| 20:23:36 | 22,520 | 1 | |
| 20:20:37 | 22,550 | 1 | |
| 19:45:27 | 22,710 | 100 | |
| 19:45:27 | 22,710 | 61 | |
| 19:45:27 | 22,710 | 39 | |
| 19:45:11 | 22,700 | 47 | |
| 19:45:11 | 22,700 | 49 | |
| 19:45:11 | 22,680 | 2 | |
| 19:45:11 | 22,660 | 100 | |
| 19:45:11 | 22,660 | 1 | |
| 19:45:11 | 22,660 | 1 | |
| 19:45:04 | 22,505 | 100 | |
| 19:34:37 | 22,660 | 39 | |
| 19:26:09 | 22,680 | 72 | |
| 19:26:09 | 22,680 | 100 | |
| 19:26:09 | 22,680 | 40 | |
| 19:26:09 | 22,670 | 100 | |
| 19:26:09 | 22,630 | 90 | |
| 19:11:51 | 22,460 | 10 | |
| 19:11:51 | 22,510 | 90 | |
| 18:11:21 | 22,560 | 50 | |
| 17:58:17 | 22,410 | 1 | |
| 17:56:19 | 22,410 | 2 | |
| 17:53:23 | 22,420 | 100 | |
| 17:53:23 | 22,420 | 100 | |
| 17:53:23 | 22,440 | 100 | |
| 17:00:04 | 22,830 | 11 | |
| 16:59:37 | 22,830 | 11 | |
| 16:59:26 | 22,830 | 11 | |
| 16:58:30 | 22,830 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|