Mesabi Trust Aktie
| 35,56USD | 1,08USD | 3,13% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:22 | 35,485 | 50 | |
| 21:32:34 | 35,485 | 50 | |
| 21:28:01 | 35,360 | 2 | |
| 21:28:01 | 35,360 | 98 | |
| 21:28:01 | 35,360 | 2 | |
| 21:28:01 | 35,370 | 300 | |
| 21:28:01 | 35,380 | 100 | |
| 21:25:21 | 35,660 | 50 | |
| 21:18:37 | 35,650 | 50 | |
| 21:10:55 | 35,550 | 1 | |
| 21:06:29 | 35,540 | 28 | |
| 21:06:29 | 35,540 | 9 | |
| 21:06:19 | 35,540 | 91 | |
| 21:06:19 | 35,500 | 7 | |
| 20:48:53 | 35,500 | 2 | |
| 20:48:53 | 35,500 | 13 | |
| 20:48:00 | 35,230 | 1 | |
| 20:35:53 | 35,210 | 6 | |
| 20:32:19 | 35,500 | 2 | |
| 20:32:07 | 35,500 | 2 | |
| 20:16:00 | 35,190 | 6 | |
| 20:01:10 | 35,340 | 14 | |
| 19:49:59 | 35,330 | 1 | |
| 19:49:51 | 35,330 | 3 | |
| 19:49:51 | 35,320 | 4 | |
| 19:20:40 | 35,170 | 94 | |
| 19:20:40 | 35,170 | 6 | |
| 19:19:19 | 35,170 | 98 | |
| 19:19:19 | 35,180 | 100 | |
| 19:19:19 | 35,200 | 2 | |
| 18:49:50 | 35,480 | 1 | |
| 18:49:50 | 35,200 | 1 | |
| 18:49:50 | 35,210 | 5 | |
| 18:47:45 | 35,480 | 2 | |
| 18:32:01 | 35,520 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
21:17
|
|
|
|
21:09
|
|
|
|
20:59
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.