MERSEN Aktie
| 24,25EUR | -0,30EUR | -1,22% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:46 | 24,250 | ||
| 13:46:35 | 24,250 | ||
| 13:16:44 | 24,150 | ||
| 13:01:51 | 24,100 | ||
| 12:46:22 | 24,000 | ||
| 12:31:24 | 24,050 | ||
| 12:16:47 | 24,100 | ||
| 12:01:51 | 24,100 | ||
| 11:46:41 | 24,100 | ||
| 11:17:04 | 24,150 | ||
| 10:46:44 | 24,050 | ||
| 10:32:04 | 24,100 | ||
| 10:16:53 | 24,050 | ||
| 10:02:11 | 24,150 | ||
| 09:46:57 | 24,150 | ||
| 09:32:03 | 24,250 | ||
| 09:14:58 | 24,250 | ||
| 09:06:36 | 24,300 | ||
| 08:55:50 | 24,450 | ||
| 08:47:07 | 24,450 | ||
| 08:17:53 | 24,450 | ||
| 08:06:20 | 24,450 | ||
| 07:53:47 | 24,450 | ||
| 07:45:52 | 24,500 | ||
| 07:38:10 | 24,500 | ||
| 07:32:46 | 24,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
13:54
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:21
|
|
|
|
11:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.