MERSEN Aktie
| 36,14EUR | -0,36EUR | -0,99% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:55 | 36,140 | ||
| 17:32:38 | 36,060 | ||
| 17:18:19 | 36,180 | ||
| 17:15:26 | 36,300 | 15 | |
| 17:04:07 | 36,200 | ||
| 16:51:12 | 36,160 | 5 | |
| 16:33:47 | 36,220 | ||
| 16:18:34 | 36,320 | ||
| 15:33:21 | 36,400 | ||
| 15:18:36 | 36,300 | ||
| 15:03:32 | 36,300 | ||
| 14:33:04 | 36,300 | ||
| 14:18:33 | 36,140 | ||
| 13:33:11 | 36,280 | ||
| 13:18:34 | 36,240 | ||
| 13:16:09 | 36,240 | 532 | |
| 13:01:11 | 36,220 | ||
| 12:51:02 | 36,220 | ||
| 12:50:56 | 36,220 | ||
| 12:31:15 | 36,420 | ||
| 12:16:17 | 36,420 | ||
| 12:01:20 | 36,280 | ||
| 11:31:32 | 36,320 | ||
| 11:16:40 | 36,300 | ||
| 11:01:41 | 36,280 | ||
| 10:31:53 | 36,300 | ||
| 10:16:47 | 36,120 | ||
| 10:02:05 | 36,300 | ||
| 09:32:23 | 36,500 | ||
| 09:15:29 | 36,440 | ||
| 09:06:20 | 36,440 | ||
| 08:56:06 | 36,380 | ||
| 08:32:49 | 36,400 | ||
| 08:18:03 | 36,480 | ||
| 08:04:50 | 36,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
17:44
|
|
|
|
17:39
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.