MERSEN Aktie
| 25,65EUR | 0,05EUR | 0,20% |
WKN: 852488 / ISIN: FR0000039620
MERSEN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 25,650 | ||
| 21:46:23 | 25,650 | ||
| 21:31:38 | 25,650 | ||
| 21:16:50 | 25,650 | ||
| 21:02:14 | 25,650 | ||
| 20:46:55 | 25,650 | ||
| 20:31:43 | 25,650 | ||
| 20:16:52 | 25,650 | ||
| 20:01:56 | 25,650 | ||
| 19:46:45 | 25,650 | ||
| 19:31:42 | 25,600 | ||
| 19:16:49 | 25,600 | ||
| 19:02:00 | 25,600 | ||
| 18:46:44 | 25,600 | ||
| 18:32:07 | 25,550 | ||
| 18:16:58 | 25,600 | ||
| 18:02:12 | 25,600 | ||
| 17:46:46 | 25,600 | ||
| 17:31:51 | 25,650 | ||
| 17:16:54 | 25,650 | ||
| 17:02:16 | 25,750 | ||
| 16:46:51 | 25,700 | ||
| 16:32:13 | 25,700 | ||
| 16:16:51 | 25,650 | ||
| 15:47:29 | 25,650 | ||
| 15:34:06 | 25,700 | ||
| 15:16:31 | 25,800 | ||
| 15:01:36 | 25,800 | ||
| 14:46:36 | 25,800 | ||
| 14:31:36 | 25,800 | ||
| 14:16:36 | 25,800 | ||
| 14:01:44 | 25,700 | ||
| 13:46:39 | 25,600 | ||
| 13:31:22 | 25,600 | ||
| 13:16:37 | 25,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MERSEN
Weitere Meldungen
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|