Merit Medical Systems Aktie
| 82,27USD | -0,30USD | -0,36% |
WKN: 882361 / ISIN: US5898891040
Merit Medical Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:40 | 68,000 | ||
| 21:17:33 | 67,500 | ||
| 21:03:03 | 68,000 | ||
| 20:47:38 | 67,500 | ||
| 20:32:00 | 67,500 | ||
| 20:17:23 | 68,000 | ||
| 20:02:23 | 68,000 | ||
| 19:47:32 | 67,500 | ||
| 19:31:57 | 67,500 | ||
| 19:17:34 | 67,500 | ||
| 19:03:00 | 67,500 | ||
| 18:47:26 | 67,000 | ||
| 18:33:37 | 67,500 | ||
| 18:17:55 | 67,500 | ||
| 18:03:16 | 67,000 | ||
| 17:47:45 | 67,000 | ||
| 17:32:22 | 68,000 | ||
| 17:17:50 | 68,000 | ||
| 17:03:17 | 68,000 | ||
| 16:47:33 | 68,000 | ||
| 16:32:48 | 67,500 | ||
| 16:17:52 | 68,000 | ||
| 15:47:22 | 68,000 | ||
| 15:32:41 | 68,500 | ||
| 15:17:40 | 68,500 | ||
| 15:02:40 | 68,000 | ||
| 14:47:30 | 68,500 | ||
| 14:32:40 | 69,000 | ||
| 14:17:36 | 68,500 | ||
| 14:03:13 | 68,000 | ||
| 13:47:29 | 69,000 | ||
| 13:17:43 | 69,000 | ||
| 13:03:05 | 68,500 | ||
| 12:46:52 | 69,000 | ||
| 12:32:24 | 68,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merit Medical Systems Inc.
Analysen zu Merit Medical Systems Inc.
Weitere Meldungen
|
21:01
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.