Merit Medical Systems Aktie
| 79,99USD | -1,73USD | -2,12% |
WKN: 882361 / ISIN: US5898891040
Merit Medical Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:40 | 68,500 | ||
| 21:16:50 | 68,500 | ||
| 21:02:08 | 68,500 | ||
| 20:46:57 | 69,000 | ||
| 20:31:51 | 68,500 | ||
| 20:16:54 | 69,000 | ||
| 20:02:08 | 69,500 | ||
| 19:46:53 | 69,500 | ||
| 19:31:48 | 69,000 | ||
| 19:16:57 | 69,500 | ||
| 19:02:10 | 69,500 | ||
| 18:46:49 | 70,000 | ||
| 18:32:22 | 69,500 | ||
| 18:17:03 | 69,500 | ||
| 18:02:10 | 69,500 | ||
| 17:46:51 | 69,500 | ||
| 17:31:33 | 69,500 | ||
| 17:16:53 | 69,500 | ||
| 17:02:07 | 69,500 | ||
| 16:46:45 | 70,000 | ||
| 16:31:48 | 70,000 | ||
| 16:16:49 | 70,000 | ||
| 15:46:41 | 69,000 | ||
| 15:31:39 | 70,000 | ||
| 15:16:48 | 70,000 | ||
| 15:01:42 | 70,000 | ||
| 14:46:42 | 70,000 | ||
| 14:31:34 | 70,000 | ||
| 14:16:48 | 69,500 | ||
| 14:01:59 | 69,500 | ||
| 13:46:46 | 70,000 | ||
| 13:16:56 | 70,000 | ||
| 13:02:04 | 70,000 | ||
| 12:46:28 | 70,000 | ||
| 12:31:30 | 70,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merit Medical Systems Inc.
Analysen zu Merit Medical Systems Inc.
Weitere Meldungen
|
21:36
|
|
|
|
21:20
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|