Merit Medical Systems Aktie
| 74,05USD | -1,54USD | -2,04% |
WKN: 882361 / ISIN: US5898891040
Merit Medical Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 64,500 | ||
| 21:47:15 | 64,500 | ||
| 21:33:30 | 64,500 | ||
| 21:17:56 | 64,500 | ||
| 21:04:02 | 64,500 | ||
| 20:32:45 | 64,500 | ||
| 20:18:16 | 64,500 | ||
| 20:03:15 | 64,500 | ||
| 19:50:57 | 64,500 | ||
| 19:31:17 | 64,500 | ||
| 19:16:15 | 64,500 | ||
| 19:01:11 | 65,000 | ||
| 18:31:50 | 64,500 | ||
| 18:17:04 | 64,500 | ||
| 18:02:10 | 64,500 | ||
| 17:31:41 | 65,000 | ||
| 17:16:57 | 65,000 | ||
| 17:02:40 | 65,000 | ||
| 16:32:23 | 65,500 | ||
| 16:17:21 | 65,500 | ||
| 15:32:25 | 65,000 | ||
| 15:17:33 | 65,500 | ||
| 15:02:16 | 65,500 | ||
| 14:32:15 | 65,500 | ||
| 14:17:48 | 65,500 | ||
| 13:32:17 | 65,500 | ||
| 13:17:51 | 65,500 | ||
| 13:03:22 | 65,500 | ||
| 12:51:48 | 65,500 | ||
| 12:33:33 | 65,500 | ||
| 12:18:09 | 65,500 | ||
| 12:03:54 | 65,500 | ||
| 11:33:29 | 65,500 | ||
| 11:18:23 | 65,500 | ||
| 11:03:55 | 65,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Merit Medical Systems Inc.
Analysen zu Merit Medical Systems Inc.
Weitere Meldungen
|
22:30
|
|
|
|
22:17
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.