Mercantile Bank Aktie
| 58,87USD | 1,42USD | 2,47% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:51 | 58,790 | 18 | |
| 19:32:51 | 58,780 | 60 | |
| 19:32:51 | 58,780 | 3 | |
| 19:32:51 | 58,780 | 9 | |
| 19:32:50 | 58,780 | 1 | |
| 19:31:11 | 58,740 | 90 | |
| 19:27:41 | 58,725 | 1 | |
| 19:26:01 | 58,790 | 47 | |
| 19:22:19 | 58,730 | 2 | |
| 19:20:53 | 58,800 | 1 | |
| 19:15:42 | 58,750 | 31 | |
| 19:15:42 | 58,760 | 1 | |
| 19:15:17 | 58,780 | 1 | |
| 19:15:17 | 58,770 | 37 | |
| 19:15:17 | 58,750 | 17 | |
| 19:15:17 | 58,750 | 83 | |
| 19:15:17 | 58,750 | 8 | |
| 19:15:17 | 58,750 | 5 | |
| 19:15:17 | 58,750 | 2 | |
| 19:15:17 | 58,750 | 199 | |
| 19:15:17 | 58,750 | 1 | |
| 19:14:46 | 58,740 | 24 | |
| 19:14:46 | 58,740 | 7 | |
| 19:14:46 | 58,740 | 10 | |
| 19:12:50 | 58,740 | 2 | |
| 19:12:50 | 58,730 | 2 | |
| 19:12:33 | 58,690 | 10 | |
| 19:10:35 | 58,720 | 29 | |
| 19:10:35 | 58,720 | 2 | |
| 19:10:34 | 58,720 | 3 | |
| 19:10:33 | 58,740 | 5 | |
| 19:10:33 | 58,740 | 1 | |
| 19:10:33 | 58,740 | 3 | |
| 19:10:33 | 58,740 | 1 | |
| 19:10:33 | 58,730 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|