Mercantile Bank Aktie
| 56,79USD | -1,00USD | -1,73% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:10 | 56,860 | 1 | |
| 18:26:01 | 56,820 | 44 | |
| 18:26:01 | 56,820 | 5 | |
| 18:26:01 | 56,820 | 53 | |
| 18:26:01 | 56,820 | 14 | |
| 18:26:01 | 56,820 | 33 | |
| 18:26:01 | 56,820 | 5 | |
| 18:25:37 | 56,890 | 1 | |
| 18:25:05 | 56,890 | 1 | |
| 18:24:34 | 56,890 | 1 | |
| 18:23:35 | 56,890 | 2 | |
| 18:23:23 | 56,900 | 6 | |
| 18:22:33 | 56,840 | 20 | |
| 18:22:33 | 56,840 | 2 | |
| 18:22:14 | 56,810 | 1 | |
| 18:21:54 | 56,810 | 28 | |
| 18:21:54 | 56,820 | 2 | |
| 18:21:54 | 56,830 | 100 | |
| 18:21:48 | 56,860 | 1 | |
| 18:19:18 | 56,800 | 2 | |
| 18:18:35 | 56,840 | 46 | |
| 18:18:35 | 56,840 | 1 | |
| 18:18:35 | 56,850 | 3 | |
| 18:18:14 | 56,900 | 5 | |
| 18:18:14 | 56,890 | 100 | |
| 18:18:14 | 56,890 | 1 | |
| 18:16:08 | 56,880 | 7 | |
| 18:16:08 | 56,890 | 3 | |
| 18:16:08 | 56,880 | 1 | |
| 18:16:02 | 56,840 | 3 | |
| 18:16:02 | 56,840 | 3 | |
| 18:14:38 | 56,840 | 23 | |
| 18:14:38 | 56,840 | 1 | |
| 18:14:38 | 56,840 | 1 | |
| 18:14:38 | 56,840 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|