Mercantile Bank Aktie
| 60,28USD | -0,41USD | -0,68% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:59 | 59,940 | 49 | |
| 16:02:59 | 59,730 | 1 | |
| 16:02:23 | 59,950 | 12 | |
| 16:02:20 | 59,950 | 25 | |
| 16:02:20 | 59,950 | 25 | |
| 16:02:20 | 59,950 | 25 | |
| 16:02:20 | 59,950 | 25 | |
| 16:02:16 | 59,940 | 100 | |
| 16:02:09 | 59,950 | 25 | |
| 16:02:09 | 59,950 | 25 | |
| 16:02:09 | 59,950 | 25 | |
| 16:02:09 | 59,950 | 25 | |
| 16:02:00 | 60,000 | 55 | |
| 16:02:00 | 59,990 | 45 | |
| 16:01:51 | 59,990 | 100 | |
| 16:01:26 | 60,005 | 23 | |
| 16:01:26 | 60,005 | 25 | |
| 16:01:26 | 60,005 | 25 | |
| 16:01:26 | 60,005 | 25 | |
| 16:01:26 | 60,005 | 2 | |
| 15:51:38 | 59,970 | 15 | |
| 15:51:38 | 59,970 | 5 | |
| 15:51:38 | 60,010 | 20 | |
| 15:51:30 | 60,170 | 36 | |
| 15:51:30 | 60,110 | 120 | |
| 15:51:30 | 60,000 | 9 | |
| 15:51:20 | 59,910 | 20 | |
| 15:51:19 | 59,990 | 100 | |
| 15:50:56 | 59,990 | 9 | |
| 15:50:56 | 59,990 | 9 | |
| 15:50:56 | 59,990 | 9 | |
| 15:50:54 | 59,990 | 9 | |
| 15:50:53 | 59,895 | 15 | |
| 15:50:53 | 59,895 | 5 | |
| 15:50:53 | 59,895 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|